Elastic NV
〈ESTC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 11/21 | 230.0100 | 3.7100 | 1.64 | 1,285,252 | 710 | |
FR | First Industrial Realty Trust, I | 11/21 | 52.6900 | -0.0800 | -0.15 | 591,984 | 316 | |
T | AT&T | 11/21 | 22.9800 | 0.1500 | 0.66 | 22,353,474 | 174 | |
CHTR | Charter Communications | 11/21 | 383.8400 | -5.2800 | -1.36 | 946,339 | 129 | |
BX | Blackstone | 11/21 | 194.0100 | 8.9800 | 4.85 | 4,087,370 | 100 | |
FG | F&G | 11/21 | 47.1000 | 1.6900 | 3.72 | 55,100 | 91 | |
OMF | OneMain Holdings | 11/21 | 55.5700 | 0.6100 | 1.11 | 799,543 | 86 | |
TDG | TransDigm Group | 11/21 | 1,240.1300 | -52.9800 | -4.10 | 564,100 | 76 | |
NRG | NRG Energy | 11/21 | 96.8900 | 2.3700 | 2.51 | 2,474,781 | 76 | |
HLT | Hilton | 11/21 | 251.8300 | 1.6900 | 0.68 | 1,170,620 | 76 | |
RCL | Royal Caribbean Group | 11/21 | 237.5700 | 1.7000 | 0.72 | 1,371,341 | 75 | |
POST | Post Holdings | 11/21 | 112.9300 | 2.5400 | 2.30 | 683,246 | 72 | |
STX | Seagate | 11/21 | 99.9200 | 1.9000 | 1.94 | 1,742,460 | 70 | |
ACI | Albertsons | 11/21 | 19.0600 | -0.0600 | -0.31 | 1,678,903 | 67 | |
THC | Tenet Healthcare | 11/21 | 147.9200 | -3.9200 | -2.58 | 2,223,866 | 67 | |
VST | Vistra | 11/21 | 166.6100 | 11.9800 | 7.75 | 7,818,950 | 67 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 11/21 | 19.9100 | 0.1600 | 0.81 | 1,559,803 | 66 | |
FYBR | Frontier Communications Parent | 11/21 | 34.8000 | 0.1000 | 0.29 | 2,421,244 | 65 | |
CVNA | Carvana | 11/21 | 248.3800 | 3.8800 | 1.59 | 1,496,631 | 65 | |
ENTG | Entegris | 11/21 | 105.2400 | 5.2800 | 5.28 | 3,471,445 | 63 | |
PCG | PG&E | 11/21 | 21.2300 | 0.1300 | 0.62 | 21,854,716 | 62 | |
IRM | Iron Mountain | 11/21 | 118.7300 | 2.4300 | 2.09 | 1,118,707 | 62 | |
PR | Permian Resources | 11/21 | 15.9900 | 0.5300 | 3.43 | 10,752,754 | 61 | |
GS | Goldman Sachs | 11/21 | 596.1100 | 14.1800 | 2.44 | 2,233,463 | 61 | |
C | Citigroup | 11/21 | 68.9500 | 0.6700 | 0.98 | 11,327,025 | 61 | |
AAL | American Airlines | 11/21 | 14.2000 | -0.2600 | -1.80 | 20,706,916 | 61 | |
CLF | Cleveland-Cliffs | 11/21 | 11.8800 | 0.2200 | 1.89 | 9,989,068 | 61 | |
SIRI | Sirius XM | 11/21 | 25.7700 | 0.5600 | 2.22 | 4,627,791 | 58 | |
NTNX | Nutanix | 11/21 | 70.9400 | 1.5000 | 2.16 | 1,665,296 | 58 | |
URI | United Rentals | 11/21 | 840.7400 | 20.1900 | 2.46 | 710,920 | 57 | |
ALLY | Ally Financial Inc. | 11/21 | 37.1900 | 1.6600 | 4.67 | 3,769,222 | 57 | |
LAMR | Lamar Advertising | 11/21 | 129.2700 | 1.7300 | 1.36 | 238,172 | 57 | |
DVA | DaVita | 11/21 | 164.1400 | 2.7400 | 1.70 | 698,790 | 56 | |
NCLH | Norwegian Cruise Line Holdings | 11/21 | 26.7600 | 0.7200 | 2.76 | 9,606,139 | 56 | |
GPK | Graphic Packaging | 11/21 | 28.8100 | 0.2800 | 0.98 | 1,492,786 | 55 | |
BBWI | Bath & Body Works | 11/21 | 30.7500 | 0.2400 | 0.79 | 5,346,752 | 54 | |
FTAI | FTAI Aviation | 11/21 | 174.9600 | 3.7500 | 2.19 | 1,041,187 | 54 | |
ST | Sensata Technologies | 11/21 | 30.8700 | 0.1500 | 0.49 | 1,851,602 | 54 | |
CZR | Caesars Entertainment | 11/21 | 37.5600 | -0.0300 | -0.08 | 2,459,156 | 54 | |
MS | Morgan Stanley | 11/21 | 134.9900 | 3.3000 | 2.51 | 5,533,063 | 53 | |
S | SentinelOne | 11/21 | 28.1300 | 1.0600 | 3.92 | 3,090,965 | 53 | |
YUM | Yum! Brands | 11/21 | 134.2200 | 1.3400 | 1.01 | 1,027,274 | 53 | |
BAC | Bank of America | 11/21 | 46.4600 | 0.4000 | 0.87 | 44,805,144 | 52 | |
SCI | Service Corporation | 11/21 | 86.1300 | 0.7100 | 0.83 | 607,127 | 52 | |
EHC | Encompass Health | 11/21 | 99.4000 | 0.4700 | 0.48 | 684,361 | 52 | |
GWRE | Guidewire Software | 11/21 | 199.8600 | 2.6300 | 1.33 | 410,333 | 51 | |
AM | Antero Midstream | 11/21 | 15.7800 | 0.3500 | 2.27 | 2,541,820 | 51 | |
ATI | ATI | 11/21 | 58.1600 | 0.1400 | 0.24 | 1,152,377 | 50 | |
CROX | Crocs | 11/21 | 101.8100 | 3.2200 | 3.27 | 1,449,110 | 50 | |
DBX | Dropbox | 11/21 | 27.6400 | 0.7500 | 2.79 | 2,417,478 | 50 | |
SEE | Sealed Air | 11/21 | 35.5300 | 0.4700 | 1.34 | 1,327,042 | 50 | |
TWLO | Twilio | 11/21 | 102.0700 | 3.6300 | 3.69 | 4,143,844 | 50 | |
PFGC | Performance Food | 11/21 | 86.4000 | 2.3900 | 2.84 | 674,608 | 50 | |
TPX | Tempur Sealy | 11/21 | 54.4000 | 0.8900 | 1.66 | 924,021 | 49 | |
XPO | XPO | 11/21 | 149.6900 | 3.1600 | 2.16 | 1,096,349 | 49 | |
MANH | Manhattan Associates | 11/21 | 271.8900 | 0.3300 | 0.12 | 393,606 | 49 | |
CCL | Carnival Corporation | 11/21 | 25.3500 | 0.2700 | 1.08 | 19,045,964 | 49 | |
OGN | Organon | 11/21 | 14.8900 | 0.1600 | 1.09 | 1,899,195 | 49 | |
COHR | Coherent | 11/21 | 105.7200 | 2.3400 | 2.26 | 2,707,138 | 48 | |
CHDN | Churchill Downs | 11/21 | 142.3800 | 2.4100 | 1.72 | 338,870 | 48 | |
DT | Dynatrace | 11/21 | 52.4700 | 1.3800 | 2.70 | 4,711,185 | 48 | |
CIVI | Civitas | 11/21 | 52.2800 | 0.6800 | 1.32 | 938,756 | 48 | |
BA | Boeing | 11/21 | 143.4100 | -2.6700 | -1.83 | 7,731,394 | 47 | |
GDDY | GoDaddy | 11/21 | 193.0100 | 2.8900 | 1.52 | 882,149 | 47 | |
SMAR | Smartsheet | 11/21 | 55.8700 | -0.0700 | -0.13 | 3,437,354 | 47 | |
PSTG | Pure Storage | 11/21 | 51.5600 | 1.7800 | 3.58 | 1,931,298 | 47 | |
RIG | Transocean | 11/21 | 4.3400 | 0.1100 | 2.60 | 18,760,440 | 47 | |
PATH | UiPath | 11/21 | 13.6800 | 0.8100 | 6.29 | 10,993,589 | 46 | |
NWL | Newell Brands | 11/21 | 8.9400 | 0.1000 | 1.13 | 9,721,280 | 46 | |
WMS | Advanced Drainage | 11/21 | 128.4100 | 0.0200 | 0.02 | 862,587 | 46 | |
AXTA | Axalta Coating | 11/21 | 39.7800 | 0.8900 | 2.29 | 1,110,747 | 46 | |
DOCU | DocuSign | 11/21 | 80.1500 | 1.3400 | 1.70 | 1,752,540 | 46 | |
CRWD | CrowdStrike Holdings | 11/21 | 357.5500 | 7.4000 | 2.11 | 4,478,126 | 46 | |
BWXT | BWX Technologies | 11/21 | 133.2800 | 3.5200 | 2.71 | 1,073,057 | 46 | |
OLED | Universal Display Corporation | 11/21 | 167.0600 | 1.1600 | 0.70 | 796,496 | 46 | |
MUSA | Murphy USA | 11/21 | 531.3400 | 6.3200 | 1.20 | 118,509 | 46 | |
LW | Lamb Weston Holdings | 11/21 | 76.7500 | 0.6400 | 0.84 | 1,264,057 | 45 | |
APP | Applovin | 11/21 | 318.2400 | -6.9800 | -2.15 | 8,447,425 | 45 | |
CIEN | Ciena | 11/21 | 68.1700 | 1.6900 | 2.54 | 1,190,424 | 45 | |
SQ | Block | 11/21 | 92.7000 | 3.0000 | 3.34 | 14,073,306 | 45 | |
DDOG | Datadog | 11/21 | 143.8600 | 8.4100 | 6.21 | 8,661,650 | 45 | |
ONTO | Onto Innovation | 11/21 | 166.5000 | 4.5900 | 2.83 | 1,063,726 | 45 | |
RHP | Ryman Hospitality Properties, In | 11/21 | 113.7700 | 1.6400 | 1.46 | 288,955 | 45 | |
CFLT | Confluent | 11/21 | 30.6100 | 2.0400 | 7.14 | 9,285,574 | 45 | |
ZS | Zscaler | 11/21 | 207.3000 | 6.3600 | 3.17 | 1,831,779 | 45 | |
ALSN | Allison Transmission | 11/21 | 118.1100 | 2.9000 | 2.52 | 446,153 | 45 | |
WDC | Western Digital | 11/21 | 65.8800 | 2.0400 | 3.20 | 4,035,325 | 44 | |
GEN | Gen | 11/21 | 29.8100 | 0.3700 | 1.26 | 2,387,918 | 44 | |
MTDR | Matador Resources | 11/21 | 60.1600 | 0.9800 | 1.66 | 1,004,020 | 44 | |
CYH | Community Health Systems | 11/21 | 3.7500 | -0.0800 | -2.09 | 2,072,522 | 44 | |
BLD | TopBuild | 11/21 | 361.2500 | 10.1500 | 2.89 | 239,943 | 44 | |
LYV | Live Nation Entertainment | 11/21 | 138.5700 | 2.0600 | 1.51 | 2,214,737 | 44 | |
CAR | Avis Budget | 11/21 | 101.6400 | 2.5800 | 2.60 | 506,521 | 44 | |
MKSI | MKS Instruments | 11/21 | 113.7100 | 5.3600 | 4.95 | 832,971 | 44 | |
CLH | Clean Harbors | 11/21 | 250.0300 | 2.5600 | 1.03 | 192,347 | 44 | |
SNOW | Snowflake | 11/21 | 171.3500 | 42.2300 | 32.71 | 54,850,040 | 44 | |
CCO | Clear Channel Outdoor | 11/21 | 1.5900 | 0.0300 | 1.92 | 1,592,770 | 43 | |
LSCC | Lattice Semiconductor | 11/21 | 52.2600 | 1.5100 | 2.98 | 1,431,200 | 43 | |
AA | Alcoa | 11/21 | 46.4500 | 0.7100 | 1.55 | 3,046,655 | 43 | |
COMM | Commscope | 11/21 | 4.3800 | 0.0400 | 0.92 | 3,262,770 | 43 | |
HUBS | HubSpot | 11/21 | 720.0000 | 25.5200 | 3.67 | 658,749 | 43 | |
WFRD | Weatherford | 11/21 | 85.3200 | 2.8900 | 3.51 | 849,613 | 43 |