首頁 / 個股資料 / 相關公司 / ETF成分股
Elastic NV
〈ESTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 707
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 314
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 175
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 130
BX Blackstone 11/08 177.4600 1.1600 0.66 2,768,709 100
FG F&G 11/08 46.0500 0.8300 1.84 74,198 91
OMF OneMain Holdings 11/08 55.0100 0.7800 1.44 2,006,404 87
NRG NRG Energy 11/08 96.1400 -0.2600 -0.27 4,781,211 78
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 75
HLT Hilton 11/08 247.6500 1.4200 0.58 2,392,593 75
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 74
RCL Royal Caribbean Group 11/08 225.2700 4.7500 2.15 1,786,765 73
STX Seagate 11/08 104.7800 -0.3300 -0.31 1,329,808 69
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 68
STWD STARWOOD PROPERTY TRUST, INC. 11/08 19.5000 0.0500 0.26 2,938,396 68
CVNA Carvana 11/08 244.3500 2.9200 1.21 1,951,480 67
ACI Albertsons 11/08 19.2600 -0.0800 -0.41 4,412,100 66
FYBR Frontier Communications Parent 11/08 34.5000 -0.3300 -0.95 3,812,393 66
VST Vistra 11/08 141.9000 6.1700 4.55 9,826,064 65
PR Permian Resources 11/08 14.9200 -0.0500 -0.33 8,555,543 63
ENTG Entegris 11/08 105.0300 -3.1800 -2.94 2,077,385 63
CLF Cleveland-Cliffs 11/08 12.8700 -0.4700 -3.52 15,212,553 62
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 62
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 61
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 61
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 61
LAMR Lamar Advertising 11/08 128.5800 -6.4100 -4.75 1,099,084 59
SIRI Sirius XM 11/08 26.1300 0.0100 0.04 3,906,654 58
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 58
NCLH Norwegian Cruise Line Holdings 11/08 27.3200 0.2700 1.00 10,557,476 58
ALLY Ally Financial Inc. 11/08 37.5600 -0.4600 -1.21 2,714,223 58
DVA DaVita 11/08 149.6600 -0.7100 -0.47 748,662 58
NTNX Nutanix 11/08 70.3000 -0.1500 -0.21 2,214,213 58
GPK Graphic Packaging 11/08 29.4800 0.4300 1.48 2,166,523 57
S SentinelOne 11/08 27.5700 -0.3400 -1.22 3,415,662 56
BBWI Bath & Body Works 11/08 30.0000 -1.7500 -5.51 9,932,695 56
FTAI FTAI Aviation 11/08 157.0700 7.0500 4.70 1,308,683 55
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 54
YUM Yum! Brands 11/08 137.2100 0.1500 0.11 1,727,132 54
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 54
ST Sensata Technologies 11/08 33.0900 -0.3900 -1.16 807,556 53
GWRE Guidewire Software 11/08 194.9300 -0.1500 -0.08 832,023 53
EHC Encompass Health 11/08 103.2000 -0.3300 -0.32 620,628 52
AM Antero Midstream 11/08 15.3600 0.0300 0.20 3,205,994 52
ATI ATI 11/08 58.2900 0.9600 1.67 1,651,702 52
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 51
PFGC Performance Food 11/08 85.9700 0.6400 0.75 1,454,003 51
DBX Dropbox 11/08 27.0400 -0.8400 -3.01 7,377,627 51
XPO XPO 11/08 152.2300 1.6500 1.10 1,449,119 51
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 51
SCI Service Corporation 11/08 86.9400 0.9800 1.14 740,575 51
SMAR Smartsheet 11/08 56.0200 0.0600 0.11 1,215,355 51
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 51
TPX Tempur Sealy 11/08 54.4200 0.4200 0.78 2,033,583 51
TWLO Twilio 11/08 92.2900 -0.1200 -0.13 2,796,003 50
OGN Organon 11/08 16.0400 -0.0800 -0.50 2,570,213 50
CROX Crocs 11/08 101.3000 -0.5600 -0.55 1,836,388 50
MUSA Murphy USA 11/08 518.2400 9.9500 1.96 162,320 50
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 50
CIVI Civitas 11/08 53.5000 0.1000 0.19 1,459,526 50
CHDN Churchill Downs 11/08 145.3200 -1.0900 -0.74 443,389 49
MANH Manhattan Associates 11/08 283.4800 -0.1900 -0.07 284,005 49
MKSI MKS Instruments 11/08 116.2900 0.6500 0.56 796,253 48
COHR Coherent 11/08 110.0200 0.5700 0.52 4,542,646 48
GDDY GoDaddy 11/08 177.8400 0.5300 0.30 852,949 48
ALSN Allison Transmission 11/08 118.9600 0.9400 0.80 510,250 48
AXTA Axalta Coating 11/08 39.9600 0.1900 0.48 1,765,138 48
DOCU DocuSign 11/08 79.3800 2.9100 3.81 2,658,869 48
OLED Universal Display Corporation 11/08 179.8800 -3.5800 -1.95 530,464 48
DT Dynatrace 11/08 52.8900 -1.4300 -2.63 5,098,765 48
PSTG Pure Storage 11/08 52.9100 -1.0200 -1.89 2,665,902 48
WMS Advanced Drainage 11/08 136.1600 -22.8400 -14.36 2,277,675 47
ONTO Onto Innovation 11/08 176.0400 -0.2500 -0.14 1,216,407 47
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 47
DDOG Datadog 11/08 124.4500 -5.3400 -4.11 5,904,912 47
BWXT BWX Technologies 11/08 124.5700 3.5200 2.91 1,119,289 47
MTDR Matador Resources 11/08 56.5800 0.0400 0.07 938,828 46
APP Applovin 11/08 290.0100 43.4800 17.64 15,031,876 46
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 46
PATH UiPath 11/08 13.1700 -0.2100 -1.57 4,776,852 46
CAR Avis Budget 11/08 92.9500 -1.8400 -1.94 623,896 46
CFLT Confluent 11/08 26.5000 -1.0600 -3.85 3,513,930 46
BLD TopBuild 11/08 368.8900 -3.6600 -0.98 191,555 46
CLH Clean Harbors 11/08 260.2600 0.9600 0.37 314,705 45
ZS Zscaler 11/08 195.7300 -0.9800 -0.50 1,062,257 45
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 45
WFRD Weatherford 11/08 87.4900 -0.7900 -0.89 678,055 45
WDC Western Digital 11/08 69.6100 -0.8300 -1.18 3,517,578 45
CRWD CrowdStrike Holdings 11/08 330.0300 -0.7500 -0.23 2,845,710 45
LW Lamb Weston Holdings 11/08 81.2000 0.9000 1.12 1,580,097 44
GEN Gen 11/08 29.5300 -0.0200 -0.07 2,950,571 44
SQ Block 11/08 74.5600 -0.7100 -0.94 24,843,732 44
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 44
LYV Live Nation Entertainment 11/08 123.0000 -1.6000 -1.28 2,562,491 44
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 44
MDB MongoDB 11/08 290.0400 -4.0800 -1.39 888,133 44
CIEN Ciena 11/08 71.9100 1.5900 2.26 2,277,069 44
APPF AppFolio 11/08 228.2000 -0.1900 -0.08 195,392 44
PLNT Planet Fitness 11/08 95.3100 1.1400 1.21 1,982,660 44
SNOW Snowflake 11/08 120.8900 -2.6500 -2.15 4,914,403 43
ARMK Aramark 11/08 39.1100 0.1400 0.36 3,818,680 43
AA Alcoa 11/08 44.7800 -0.9100 -1.99 3,887,659 43
NWL Newell Brands 11/08 9.2200 0.1100 1.21 5,573,009 43
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 43
LSCC Lattice Semiconductor 11/08 54.5300 -0.5200 -0.94 1,733,511 43
TPR Tapestry 11/08 52.2200 0.6700 1.30 3,566,430 43
COMM Commscope 11/08 4.7000 -0.5000 -9.62 11,247,208 43
WCC WESCO International 11/08 205.7800 -1.9700 -0.95 741,698 43
LNW Light & Wonder 11/08 102.8900 0.8300 0.81 396,997 43
GTLB GitLab 11/08 60.5000 -0.6900 -1.13 1,195,295 43
CRUS Cirrus Logic 11/08 103.7100 0.1600 0.15 624,917 43
MSTR MicroStrategy Incorporated 11/08 270.4200 -0.3900 -0.14 18,764,220 43
HUBS HubSpot 11/08 656.5600 11.9500 1.85 947,094 43