首頁 / 個股資料 / 相關公司 / ETF成分股
Energy Transfer LP
〈ET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 12/27 219.4700 -4.6800 -2.09 235,979 1403
T AT&T 12/27 22.8600 -0.1000 -0.44 18,547,500 760
BAC Bank of America 12/27 44.3400 -0.2100 -0.47 17,972,488 621
JPM JPMorgan Chase 12/27 241.1700 -1.9700 -0.81 5,730,607 597
DUK Duke Energy 12/27 108.3400 0.0300 0.03 2,127,272 560
MS Morgan Stanley 12/27 126.7600 -1.2700 -0.99 3,088,468 546
FR First Industrial Realty Trust, I 12/27 50.3700 -0.6700 -1.31 873,809 532
C Citigroup 12/27 71.0000 -0.3500 -0.49 7,743,071 489
WFC Wells Fargo 12/27 71.1100 -0.6500 -0.91 7,219,740 427
CHTR Charter Communications 12/27 348.6500 -3.1300 -0.89 544,000 404
GS Goldman Sachs 12/27 576.1800 -5.0500 -0.87 1,486,184 399
SO Southern 12/27 83.1400 0.3000 0.36 2,603,395 391
CMCSA Comcast 12/27 37.9300 -0.3200 -0.84 15,394,230 377
UNH UnitedHealth 12/27 509.9900 -1.1600 -0.23 3,471,799 366
HSBC HSBC Holdings 12/27 49.2900 0.0300 0.06 1,088,110 352
AAPL Apple 12/27 255.5900 -3.4300 -1.32 41,635,140 330
AEP American Electric Power 12/27 92.5100 0.4500 0.49 1,722,698 315
EXC Exelon 12/27 37.4300 -0.0200 -0.05 3,669,381 310
GM General Motors 12/27 54.2800 0.1000 0.18 5,884,436 302
D Dominion Energy 12/27 53.9300 0.2200 0.41 2,932,353 297
PCG PG&E 12/27 20.1400 -0.0700 -0.35 10,354,222 296
TMUS T-Mobile US 12/27 223.0200 -0.6600 -0.30 2,150,128 294
VZ Verizon Communications 12/27 39.9200 -0.0400 -0.10 15,168,115 289
ORCL Oracle 12/27 168.9600 -2.7200 -1.58 4,344,287 286
NEE NextEra Energy 12/27 72.1100 -0.2600 -0.36 5,458,151 285
EIX Edison International 12/27 79.7900 -0.2200 -0.27 985,536 283
HD Home Depot 12/27 392.8600 -2.2800 -0.58 1,942,681 262
CVS CVS Health 12/27 44.4900 -0.4300 -0.96 10,563,765 258
F Ford Motor 12/27 10.0300 -0.0400 -0.40 52,899,920 255
EPD Enterprise Products 12/27 31.0700 -0.0700 -0.22 2,196,893 249
AMGN Amgen Inc. 12/27 262.6500 -0.5300 -0.20 2,157,454 243
BA Boeing 12/27 180.7200 0.3400 0.19 6,806,925 242
KMI Kinder Morgan 12/27 27.1800 -0.0700 -0.26 6,755,828 238
HCA HCA Healthcare 12/27 302.5200 -0.2400 -0.08 1,238,795 233
OKE ONEOK 12/27 100.8300 -0.4200 -0.41 1,928,364 228
WMB Williams Cos. 12/27 53.9400 -0.0200 -0.04 3,677,290 224
AVGO Broadcom 12/27 241.7500 -3.6100 -1.47 29,282,230 224
INTC Intel 12/27 20.3000 -0.1400 -0.68 48,260,832 222
ELV Elevance Health 12/27 371.0700 -2.5900 -0.69 812,106 220
LOW Lowe's 12/27 248.3400 -1.0900 -0.44 1,581,279 218
XEL Xcel Energy 12/27 68.1400 -0.0400 -0.06 2,014,955 218
PM Philip Morris International Inc. 12/27 121.4500 -0.2600 -0.21 3,923,537 214
PEP PepsiCo 12/27 152.8900 0.4500 0.30 4,287,007 209
SRE Sempra 12/27 87.7700 0.1600 0.18 1,791,233 209
DE Deere 12/27 430.0600 -3.7800 -0.87 735,346 206
AMT American Tower 12/27 181.8700 -2.1100 -1.15 1,640,928 204
RTX RTX 12/27 116.7100 -0.3300 -0.28 3,847,470 201
MUFG Mitsubishi UFJ Financial Group 12/27 11.6500 0.0100 0.09 2,137,950 201
UNP Union Pacific 12/27 229.9300 -0.3000 -0.13 1,455,878 200
DIS Walt Disney 12/27 111.5500 -1.0000 -0.89 4,523,820 195
ETR Entergy 12/27 75.7600 -0.1800 -0.24 1,429,306 195
FG F&G 12/27 41.5200 -0.9700 -2.28 41,062 192
MCD McDonalds 12/27 293.6200 -1.1800 -0.40 1,617,399 188
AMZN Amazon 12/27 223.7500 -3.3000 -1.45 27,367,148 187
BK Bank Of New York Mellon 12/27 77.5700 -0.7800 -1.00 2,072,453 183
PNC PNC Financial Services 12/27 193.2800 -1.4900 -0.77 886,451 182
USB U.S. Bancorp 12/27 48.4900 -0.5200 -1.06 4,957,109 181
BMY Bristol-Myers Squibb 12/27 57.6800 -0.3200 -0.55 6,607,696 181
ES Eversource Energy 12/27 57.3200 -0.0200 -0.03 1,083,293 180
PFE Pfizer 12/27 26.6200 0.0600 0.23 35,218,280 176
AXP American Express 12/27 301.0500 -2.9400 -0.97 1,676,011 175
IBM IBM 12/27 222.7800 -2.1100 -0.94 1,810,760 174
TFC Truist Financial 12/27 43.6700 -0.3300 -0.75 3,307,195 174
DB Deutsche Bank 12/27 17.1800 -0.0400 -0.23 743,403 172
ABBV AbbVie 12/27 178.0100 -1.1900 -0.66 2,745,373 169
COF Capital One Financial Corp. 12/27 180.2200 -2.1400 -1.17 1,209,146 168
KO Coca-Cola 12/27 62.4500 -0.1200 -0.19 8,542,773 165
PEG Public Service Enterprise Group Inc. 12/27 84.9300 -0.4700 -0.55 1,356,050 165
MRK Merck 12/27 99.7000 -0.1700 -0.17 6,173,658 161
WMT Walmart 12/27 91.6600 -1.1300 -1.22 11,384,359 161
AER AerCap Holdings 12/27 95.4900 0.0200 0.02 548,368 160
UBS UBS Group 12/27 30.6900 0.0500 0.16 1,095,173 158
OXY Occidental Petroleum 12/27 48.5600 0.3600 0.75 11,712,095 156
AEE Ameren Corporation 12/27 90.1200 -0.5700 -0.63 899,968 156
RY Royal Bank Of Canada 12/27 120.8800 -0.2000 -0.17 355,952 153
CCI Crown Castle 12/27 90.5600 -0.5800 -0.64 2,915,341 152
ED Consolidated Edison 12/27 89.5600 -0.0300 -0.03 1,319,594 152
MO Altria Group 12/27 52.3800 -0.2200 -0.42 6,425,528 149
CNP CenterPoint Energy 12/27 32.2100 -0.1600 -0.49 2,716,768 147
PRU Prudential Financial 12/27 119.0600 -1.0100 -0.84 736,307 145
MSFT Microsoft 12/27 430.5300 -7.5800 -1.73 18,117,712 144
LMT Lockheed Martin 12/27 488.9700 -1.0100 -0.21 820,791 144
JNJ Johnson & Johnson 12/27 145.0500 -0.5300 -0.36 5,588,306 142
CSX CSX 12/27 32.4600 -0.0600 -0.18 10,431,568 137
SPG Simon Property Group Inc. 12/27 172.0100 -1.7900 -1.03 734,394 135
NSC Norfolk Southern 12/27 235.2500 -1.9300 -0.81 526,204 134
CI Cigna Group 12/27 278.7100 -2.8700 -1.02 976,968 134
BNS Scotiabank 12/27 53.7600 0.0300 0.06 567,889 134
BX Blackstone 12/27 174.0100 -2.4500 -1.39 3,124,435 133
DTE DTE Energy 12/27 121.3500 0.2600 0.21 1,075,024 132
SCHW Charles Schwab 12/27 74.7400 -0.3100 -0.41 3,967,595 132
TD Toronto-Dominion Bank 12/27 53.0000 0.1000 0.19 1,173,302 130
TRGP Targa Resources 12/27 177.3600 -0.5400 -0.30 1,017,183 130
O Realty Income 12/27 52.6600 -0.4100 -0.77 5,373,852 129
PLD ProLogis 12/27 105.2400 -1.6500 -1.54 3,655,299 129
KR Kroger 12/27 62.3400 -0.4200 -0.67 3,628,444 129
COP ConocoPhillips 12/27 96.9200 0.0300 0.03 5,889,944 128
BMO BANK OF MONTREAL 12/27 97.0500 0.0400 0.04 209,364 127
STT State Street 12/27 98.5800 -0.9800 -0.98 1,127,177 125
WBD Warner Bros. Discovery 12/27 10.6100 -0.0100 -0.09 16,494,391 124