首頁 / 個股資料 / 相關公司 / ETF成分股
enCore Energy Corp.
〈EU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 39
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 33
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 30
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 29
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 23
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 22
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 21
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 18
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 18
CAN Canaan 11/21 1.8200 0.1500 8.98 35,166,148 17
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 16
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 16
FANG Diamondback Energy 11/21 182.7000 1.2400 0.68 2,140,416 16
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 16
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 15
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 15
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 15
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 14
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 14
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 14
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 13
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 12
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 12
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 12
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 12
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 12
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 12
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 12
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 11
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 11
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 11
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 11
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 11
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 11
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 11
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 11
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 11
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 11
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 11
VICI VICI Properties 11/21 32.3700 0.2500 0.78 2,945,210 11
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 11
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 11
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 11
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 11
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 11
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 11
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 11
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 11
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 11
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 11
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 11
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 11
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 11
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 11
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 11
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 11
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 11
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 11
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 11
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 11
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 11
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 11
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 11
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 11
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 10
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 10
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 10
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 10
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 10
STOK Stoke Therapeutics 11/21 11.2700 -0.0400 -0.35 237,313 10
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 10
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 10
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 10
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 10
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 10
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 10
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 10
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 10
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 10
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 10
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 10
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 10
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 10
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 10
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 10
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 10
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 10
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 10
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 10
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,868 10
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 10
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 10
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 10
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 10
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 10
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 10
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 10
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 10
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 10
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 10
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 10
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 10
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 10
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 10
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 10
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 10
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 10
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 10
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 10
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 10
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 10
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 10
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 10
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 5,278,203 10
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 10
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 10
IBRX ImmunityBio 11/21 5.0350 0.1600 3.28 3,367,901 10
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 10
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 10
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 10
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 10
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 10
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 10
FG F&G 11/21 47.1000 1.6900 3.72 55,100 10
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 10
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 10
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 10
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 10
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 10
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 10
FIP FTAI Infrastructure 11/21 8.4600 -0.0500 -0.59 1,773,769 10
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 10
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 10
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 10
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 10
RSI Rush Street Interactive 11/21 13.4800 1.2700 10.40 3,337,395 10
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 10
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 10
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 10
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 10
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 10
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 10
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 10
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 10
ZIMV ZimVie 11/21 13.7400 0.2500 1.85 73,909 10
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 10
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 10
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 10
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 10
IMNM Immunome 11/21 9.4200 0.0900 0.96 663,056 10
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 10
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 10
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 10
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 10
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 10
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 10
CATX Perspective Therapeutics 11/21 3.0000 -3.1700 -51.38 12,632,282 10
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 10
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 10
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 10
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 10
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 10
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 10
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 10
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 10
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 10
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 10
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 10
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 10
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 10
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 10
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,561 10
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 10
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 10
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 10
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 10
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 10
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 10
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 10
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 10
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 10
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 10
REAX Real Brokerage 11/21 5.2200 0.2900 5.88 979,155 10
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 10
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 10
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 10
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 10
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 10
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,025,302 10
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 10
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 10
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 10
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 10
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 521,158 10
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 10
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 10
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 10
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 10
OCGN Ocugen 11/21 0.9009 -0.0176 -1.92 2,977,485 10
ROOT Root 11/21 109.4000 4.6300 4.42 602,118 10
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 10
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 10
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 10
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 10
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 10
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 10
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 10
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 10
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 10
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 191,593 10
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 10
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 10
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 10
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 10
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 10
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 10
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 10
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 10
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 10
MNMD Mind Medicine 11/21 7.0900 -0.4300 -5.72 1,078,680 10
ANNX Annexon 11/21 5.1700 0.0100 0.19 2,221,374 10
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 10
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 10
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 10
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 10
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 10
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 10
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 10
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 10
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 10
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 10
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 10
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 10
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 10
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 10
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 10
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 10
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 10
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 10
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 10
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 10
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 10
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 10
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 10
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 10
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 10
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 10
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 10
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 10
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 10
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 10
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 10
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 10
LRMR Larimar Therapeutics 11/21 6.1300 0.0500 0.82 686,926 10
INOD Innodata 11/21 46.2300 1.7800 4.00 2,145,437 10
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 10
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 10
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 10
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 10
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 10
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 10
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 10
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 10
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 10
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 10
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 10
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 10
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 10
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 10
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 10
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 10
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 10
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 10
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 10
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 10
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 10
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 10
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 10
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 10
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 10