首頁 / 個股資料 / 相關公司 / ETF成分股
EverCommerce Inc.
〈EVCM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADEA Adeia 02/14 13.2800 0.0700 0.53 268,706 13
ADUS Addus 02/14 113.2200 -2.2700 -1.97 148,957 13
AHCO AdaptHealth 02/14 8.7800 -0.1500 -1.68 721,124 13
AKRO Akero Therapeutics 02/14 50.5200 1.2900 2.62 875,299 13
AMBA Ambarella 02/14 77.8100 1.4600 1.91 387,776 13
AMRX Amneal Pharmaceuticals 02/14 7.7300 -0.1800 -2.28 484,974 13
AMSF AMERISAFE 02/14 49.5000 -0.4550 -0.91 36,593 13
ANDE Andersons 02/14 40.5500 -0.2500 -0.61 229,505 13
ANIP ANI Pharmaceuticals 02/14 58.9200 -0.2700 -0.46 132,353 13
APOG Apogee Enterprises 02/14 49.5600 0.2600 0.53 191,429 13
ASO Academy Sports and Outdoors 02/14 53.5600 -0.0600 -0.11 888,430 13
ATEX Anterix 02/14 41.6600 1.1400 2.81 174,282 13
ATRC AtriCure 02/14 40.9400 1.3500 3.41 577,628 13
AUPH Aurinia Pharmaceuticals 02/14 7.7900 -0.1800 -2.26 1,006,245 13
AUR Aurora 02/14 10.1900 0.7700 8.17 38,235,972 13
AVBP ArriVent Biopharma 02/14 26.6000 -0.2500 -0.93 115,937 13
AVO Mission Produce 02/14 12.0400 0.2400 2.03 566,601 13
BANF BancFirst 02/14 119.4400 -0.5100 -0.43 65,548 13
BBIO BridgeBio Pharma 02/14 34.9000 3.3400 10.58 3,374,710 13
BECN Beacon Roofing Supply 02/14 119.3000 0.0800 0.07 474,889 13
BMBL Bumble 02/14 8.4600 0.0600 0.71 1,919,305 13
CALM Cal-Maine Foods 02/14 95.1000 -13.5000 -12.43 2,081,547 13
CASH Pathward Financial 02/14 80.2500 0 0 143,732 13
CBRL Cracker Barrel Old Country Store 02/14 47.3300 -2.0800 -4.21 625,871 13
CENTA Central Garden & Pet - Class A Common Stock Nonvot 02/14 33.2500 -0.2600 -0.78 296,065 13
CEVA CEVA, 02/14 34.6700 -0.2900 -0.83 236,734 13
CGON CG Oncology 02/14 28.5200 0.0200 0.07 398,875 13
CHCO City Holding 02/14 119.0500 -0.4400 -0.37 39,635 13
CIFR Cipher Mining 02/14 6.0600 0.0800 1.34 6,766,686 13
CLBK Columbia Financial 02/14 15.9300 -0.1800 -1.12 95,355 13
CLDX Celldex Therapeutics 02/14 22.7000 -0.3600 -1.56 460,618 13
CMPR Cimpress 02/14 53.8500 1.1300 2.14 126,265 13
COGT Cogent Biosciences 02/14 8.0300 -0.1500 -1.83 841,409 13
COOP Mr. Cooper Group 02/14 107.8600 -0.8000 -0.74 409,163 13
CORZ Core Scientific 02/14 12.5100 -0.0300 -0.24 4,097,627 13
CVLT CommVault 02/14 184.9100 1.3600 0.74 431,739 13
CYTK Cytokinetics 02/14 46.1600 4.5400 10.91 4,821,299 13
DAWN Day One Biopharmaceuticals 02/14 12.2600 0.0500 0.41 601,840 13
DIOD Diodes 02/14 53.4700 0.4500 0.85 331,308 13
DNLI Denali Therapeutics 02/14 21.3700 0.0600 0.28 780,846 13
DVAX Dynavax Technologies 02/14 12.8200 0.1300 1.02 924,411 13
EMBC Embecta 02/14 14.8500 -1.3000 -8.05 555,070 13
EXTR Extreme Networks 02/14 16.3800 0.4500 2.82 1,247,982 13
EYE National Vision Holdings 02/14 12.4300 0.3800 3.15 2,174,569 13
FA First Advantage 02/14 19.9300 -0.0800 -0.40 564,381 13
GDYN Grid Dynamics 02/14 22.5200 -0.3200 -1.40 368,082 13
GERN Geron 02/14 2.5600 -0.2300 -8.24 23,221,976 13
HEES H&E Equipment Services 02/14 87.5600 0.0600 0.07 779,912 13
HLMN Hillman Solutions 02/14 10.3600 -0.0700 -0.67 1,077,067 13
HTLD Heartland Express 02/14 11.3900 0.1000 0.89 742,654 13
IAS Integral Ad Science 02/14 10.4800 -0.1700 -1.60 819,943 13
ICHR Ichor Holdings 02/14 31.5200 -1.3850 -4.21 350,785 13
INBK First Internet 02/14 32.8500 -0.3700 -1.11 12,874 13
INMD INMODE 02/14 18.8100 -0.2400 -1.26 1,087,090 13
INVA Innoviva 02/14 18.0800 -0.1400 -0.77 263,827 13
IOSP Innospec 02/14 108.1900 -3.6100 -3.23 154,173 13
IRON Disc Medicine 02/14 54.1000 0 0 190,095 13
ITRI Itron 02/14 97.0000 -1.6700 -1.69 721,768 13
KALU Kaiser Aluminum 02/14 70.2500 -2.0400 -2.82 99,692 13
KTOS Kratos Defense & Security 02/14 27.1600 -1.4000 -4.90 3,734,352 13
LAUR Laureate Education 02/14 20.1100 0.1200 0.60 706,130 13
LFST LifeStance Health 02/14 7.9700 -0.0200 -0.25 511,799 13
LGIH LGI Homes 02/14 85.1100 0.2700 0.32 166,607 13
LIF Life360 02/14 46.4600 0.0600 0.13 171,900 13
LIVN LivaNova 02/14 47.6800 0.0600 0.13 340,655 13
LKFN Lakeland Financial 02/14 67.3800 -0.5900 -0.87 63,072 13
MARA MARA Holdings 02/14 16.9000 -0.0100 -0.06 25,267,924 13
MGEE MGE Energy Inc. 02/14 89.4400 -1.0200 -1.13 64,831 13
MGNI Magnite 02/14 20.0000 0.5100 2.62 2,103,348 13
MNKD MannKind 02/14 5.4200 -0.1300 -2.34 2,270,966 13
MQ Marqeta 02/14 3.5850 -0.0350 -0.97 4,396,442 13
MRTN Marten Transport 02/14 15.3600 0.4200 2.81 479,119 13
MSEX Middlesex Water Company 02/14 50.5000 -0.2000 -0.39 112,940 13
NEO NeoGenomics 02/14 14.4200 0.5100 3.67 979,105 13
NMIH NMI Holdings Inc 02/14 35.5100 -0.0200 -0.06 455,954 13
NVEE NV5 Global 02/14 17.4900 -0.1100 -0.63 274,886 13
NXT NEXTracker 02/14 47.3000 1.3900 3.03 2,196,858 13
OPCH Option Care Health 02/14 31.4600 -0.3400 -1.07 1,115,120 13
OSIS OSI Systems, Inc. 02/14 211.6700 0.9100 0.43 84,096 13
OTTR Otter Tail Corporation 02/14 76.9900 -3.7100 -4.60 429,752 13
PAYO Payoneer 02/14 10.5600 0.0800 0.76 2,236,870 13
PCT PureCycle 02/14 9.3100 0.3600 4.02 2,272,678 13
PDCO Patterson 02/14 31.0300 -0.0100 -0.03 748,496 13
PECO Phillips Edison 02/14 36.5800 -0.6600 -1.77 786,399 13
PLAB Photronics 02/14 22.2700 -0.2500 -1.11 247,954 13
PLUG Plug Power, Inc. 02/14 1.7600 0 0 40,633,472 13
PLUS ePlus 02/14 70.3100 0.5400 0.77 117,483 13
PLXS Plexus 02/14 139.1900 -0.6600 -0.47 193,856 13
PSMT PriceSmart 02/14 91.1400 -2.6600 -2.84 234,140 13
PTCT PTC Therapeutics 02/14 51.8200 2.1500 4.33 795,596 13
PTVE Pactiv Evergreen 02/14 17.8200 0.0300 0.17 703,548 13
REAL RealReal 02/14 7.9900 0.1100 1.40 3,245,293 13
RIOT Riot Platforms 02/14 12.2700 0.0400 0.33 21,596,500 13
ROCK Gibraltar Industries, Inc. 02/14 58.8500 -0.2400 -0.41 100,393 13
RRR Red Rock Resorts 02/14 52.7900 0.6900 1.32 620,794 13
RVMD Revolution Medicines 02/14 40.6700 -0.6500 -1.57 1,461,571 13
SABR Sabre 02/14 3.5500 0.0200 0.57 2,096,016 13
SIGI Selective Insurance 02/14 82.1500 -1.0300 -1.24 653,049 13
SKWD Skyward Specialty Insurance 02/14 49.8600 -0.9600 -1.89 327,003 13
SMMT Summit Therapeutics 02/14 21.3700 -0.4500 -2.06 2,376,289 13
SNEX StoneX Group 02/14 117.2400 0.9900 0.85 169,783 13
SRRK Scholar Rock Holding 02/14 37.0700 -0.5600 -1.49 518,388 13
STNE StoneCo 02/14 9.7800 0.4100 4.38 8,823,983 13
SUPN Supernus Pharmaceuticals 02/14 39.1100 -0.4200 -1.06 331,087 13
SYNA Synaptics 02/14 72.0700 -0.7100 -0.98 389,877 13
TBBK The Bancorp 02/14 60.4900 -1.0300 -1.67 445,214 13
TFIN Triumph Financial 02/14 72.5700 -0.6200 -0.85 99,280 13
UFPI UFP Industries 02/14 116.3500 2.0800 1.82 310,079 13
ULH Universal Logistics Holdings 02/14 30.4400 1.9300 6.77 93,696 13
URBN Urban Outfitters, Inc. 02/14 56.0100 -0.3200 -0.57 1,530,789 13
VECO Veeco Instruments Inc. 02/14 24.6700 0.4000 1.65 885,733 13
VICR Vicor Corporation 02/14 50.1200 0.3000 0.60 196,683 13
VRDN Viridian Therapeutics 02/14 16.4000 -0.6200 -3.64 1,032,194 13
VSEC VSE 02/14 97.2800 4.1900 4.50 283,983 13
WAY Waystar 02/14 45.3500 0.6500 1.45 1,791,015 13
WERN Werner Enterprises, Inc. 02/14 34.8100 0.4000 1.16 540,262 13
WGS GeneDx 02/14 76.3500 -1.6500 -2.12 1,267,941 13
WULF TeraWulf 02/14 4.8700 -0.0200 -0.41 28,232,272 13
WVE WAVE Life Sciences 02/14 10.8100 0.0100 0.09 677,634 13
XNCR Xencor 02/14 16.3100 0.0200 0.12 416,715 13