首頁 / 個股資料 / 相關公司 / ETF成分股
EverCommerce Inc.
〈EVCM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SMMT Summit Therapeutics 03/12 19.9100 1.4100 7.62 2,793,754 13
ADUS Addus 03/12 93.0900 -1.6200 -1.71 237,977 13
WAY Waystar 03/12 36.8800 -0.0800 -0.22 2,461,791 13
ATEX Anterix 03/12 37.3500 -0.3000 -0.80 258,796 13
XNCR Xencor 03/12 13.1300 -0.3200 -2.38 648,063 13
PCT PureCycle 03/12 7.6600 0.2500 3.37 2,731,239 13
SKWD Skyward Specialty Insurance 03/12 48.4700 0.0100 0.02 367,468 13
EYE National Vision Holdings 03/12 11.9100 -0.3100 -2.54 1,827,377 13
HTLD Heartland Express 03/12 9.3800 -0.2200 -2.29 904,157 13
CVLT CommVault 03/12 153.4300 1.4800 0.97 626,734 13
TFIN Triumph Financial 03/12 59.7500 1.1900 2.03 279,854 13
CBRL Cracker Barrel Old Country Store 03/12 43.7900 1.8900 4.51 1,010,934 13
BBIO BridgeBio Pharma 03/12 32.5900 0.2500 0.77 2,931,843 13
COOP Mr. Cooper Group 03/12 100.6700 1.4500 1.46 781,761 13
AUPH Aurinia Pharmaceuticals 03/12 8.1500 -0.1400 -1.69 1,680,256 13
LIF Life360 03/12 40.6300 -0.0800 -0.20 536,633 13
SABR Sabre 03/12 3.1900 -0.1600 -4.78 5,731,369 13
KALU Kaiser Aluminum 03/12 67.0000 -0.8100 -1.19 93,354 13
BECN Beacon Roofing Supply 03/12 118.7000 -0.4500 -0.38 1,069,869 13
DNLI Denali Therapeutics 03/12 15.9500 0.9100 6.05 2,062,317 13
MGNI Magnite 03/12 13.0400 0.6200 4.99 3,621,681 13
EXTR Extreme Networks 03/12 14.3100 -0.0600 -0.42 1,067,713 13
NVEE NV5 Global 03/12 17.4100 -0.3600 -2.03 878,629 13
CLBK Columbia Financial 03/12 15.0800 0.0700 0.47 100,627 13
WULF TeraWulf 03/12 3.2300 0.0650 2.05 43,020,876 13
PTON Peloton Interactive 03/12 6.1000 0.3600 6.27 16,968,154 13
AKRO Akero Therapeutics 03/12 45.8500 2.0300 4.63 1,222,853 13
CHCO City Holding 03/12 114.4800 -0.0600 -0.05 62,660 13
LKFN Lakeland Financial 03/12 61.3800 0.2700 0.44 167,009 13
INMD INMODE 03/12 18.1600 -0.6500 -3.46 1,406,682 13
ITRI Itron 03/12 103.1300 -0.1800 -0.17 433,628 13
CASH Pathward Financial 03/12 71.3800 1.2000 1.71 286,562 13
CENTA Central Garden & Pet - Class A Common Stock Nonvot 03/12 31.9500 -0.5800 -1.78 371,508 13
MSEX Middlesex Water Company 03/12 60.7900 -2.1500 -3.42 127,500 13
IAS Integral Ad Science 03/12 9.5800 -0.0400 -0.42 986,965 13
PZZA Papa John's International, Inc. 03/12 43.9700 -2.3300 -5.03 897,889 13
ROCK Gibraltar Industries, Inc. 03/12 64.0400 -1.7900 -2.72 420,674 13
VSEC VSE 03/12 118.3700 0.8000 0.68 380,296 13
HLMN Hillman Solutions 03/12 9.2800 -0.0900 -0.96 1,092,427 13
SNEX StoneX Group 03/12 109.4400 -0.2500 -0.23 197,143 13
RVMD Revolution Medicines 03/12 39.2000 0.3100 0.80 1,261,069 13
NXT NEXTracker 03/12 44.3200 -0.6200 -1.38 1,976,465 13
INVA Innoviva 03/12 17.4100 -0.2200 -1.25 1,557,171 13
CLDX Celldex Therapeutics 03/12 21.1700 0.6700 3.27 877,169 13
CALM Cal-Maine Foods 03/12 86.4600 -1.1700 -1.34 1,241,553 13
PTCT PTC Therapeutics 03/12 53.6100 1.0200 1.94 837,353 13
LAUR Laureate Education 03/12 18.7400 -0.3500 -1.83 850,043 13
PLXS Plexus 03/12 123.1400 0.2700 0.22 171,856 13
BANF BancFirst 03/12 109.2300 0.7800 0.72 69,995 13
TBBK The Bancorp 03/12 50.7500 1.0100 2.03 473,161 13
INBK First Internet 03/12 26.5500 0.2400 0.91 20,111 13
PLUG Plug Power, Inc. 03/12 1.6600 -0.0100 -0.60 75,066,472 13
AMSF AMERISAFE 03/12 50.0400 -0.2900 -0.58 90,610 13
CORZ Core Scientific 03/12 8.9500 0.3200 3.71 19,318,116 13
PDCO Patterson 03/12 31.1400 -0.0200 -0.06 2,821,543 13
REAL RealReal 03/12 5.8600 0.4200 7.72 2,723,853 13
MCW Mister Car Wash 03/12 7.7800 -0.0900 -1.14 1,157,359 13
STNE StoneCo 03/12 9.1300 -0.0500 -0.54 4,463,123 13
LIVN LivaNova 03/12 39.0700 0.0100 0.03 947,789 13
SYNA Synaptics 03/12 62.4800 -0.5900 -0.94 549,889 13
AMBA Ambarella 03/12 52.0000 2.3800 4.80 933,244 13
MRTN Marten Transport 03/12 13.9100 -0.1000 -0.71 481,571 13
NMIH NMI Holdings Inc 03/12 34.5600 0.1000 0.29 469,214 13
FA First Advantage 03/12 12.7100 -0.2900 -2.23 1,426,393 13
VICR Vicor Corporation 03/12 53.3100 3.2200 6.43 330,196 13
WERN Werner Enterprises, Inc. 03/12 29.8500 -0.6700 -2.20 1,142,055 13
CEVA CEVA, 03/12 30.3600 0.1800 0.60 172,259 13
CMPR Cimpress 03/12 43.9200 -0.5700 -1.28 239,950 13
ADEA Adeia 03/12 14.0100 -0.0800 -0.57 597,594 13
OPCH Option Care Health 03/12 32.8900 -0.5300 -1.59 2,599,999 13
AVO Mission Produce 03/12 10.3800 0.1300 1.27 549,378 13
SUPN Supernus Pharmaceuticals 03/12 31.3800 -0.6400 -2.00 1,339,444 13
LGIH LGI Homes 03/12 71.9100 -3.2900 -4.38 393,097 13
NEO NeoGenomics 03/12 10.2300 -0.6500 -5.97 2,580,728 13
CIFR Cipher Mining 03/12 3.2000 0.0200 0.63 11,224,891 13
PLAB Photronics 03/12 20.8300 0.0300 0.14 807,584 13
DIOD Diodes 03/12 47.2900 1.8100 3.98 467,328 13
ASO Academy Sports and Outdoors 03/12 44.8700 -1.9100 -4.08 2,196,110 13
ANIP ANI Pharmaceuticals 03/12 63.2600 1.8600 3.03 870,783 13
WVE WAVE Life Sciences 03/12 10.8100 0.4100 3.94 1,485,356 13
WGS GeneDx 03/12 92.0800 4.9100 5.63 521,719 13
MNKD MannKind 03/12 5.2100 -0.0400 -0.76 2,171,792 13
MQ Marqeta 03/12 3.9400 0.0400 1.03 11,037,757 13
ICHR Ichor Holdings 03/12 25.1700 0.4000 1.61 396,158 13
IRON Disc Medicine 03/12 53.9300 0.0400 0.07 539,617 13
PSMT PriceSmart 03/12 83.4500 -2.4700 -2.87 224,375 13
GDYN Grid Dynamics 03/12 16.7200 -0.6300 -3.63 731,425 13
GSAT Globalstar 03/12 22.1600 -0.0300 -0.14 635,619 13
SIGI Selective Insurance 03/12 84.0300 0.3500 0.42 383,623 13
DVAX Dynavax Technologies 03/12 13.7400 -0.0500 -0.36 2,785,598 13
RRR Red Rock Resorts 03/12 44.1400 1.0100 2.34 829,727 13
PAYO Payoneer 03/12 7.2300 0.1700 2.41 3,204,791 13
PTVE Pactiv Evergreen 03/12 17.8800 0.0200 0.11 465,781 13
VECO Veeco Instruments Inc. 03/12 21.4000 0.4800 2.29 1,076,586 13
VRDN Viridian Therapeutics 03/12 16.6500 0.5600 3.48 821,051 13
IOSP Innospec 03/12 97.6300 -2.2000 -2.20 383,558 13
PECO Phillips Edison 03/12 34.9200 -0.2400 -0.68 514,818 13
PLUS ePlus 03/12 63.3200 -1.6200 -2.49 204,155 13
ACMR ACM Research 03/12 27.5000 0.4800 1.78 1,417,388 13
UFPI UFP Industries 03/12 105.3800 -0.3900 -0.37 384,392 13
AUR Aurora 03/12 6.2500 -0.0750 -1.19 12,807,055 13
HEES H&E Equipment Services 03/12 93.0900 -0.7300 -0.78 1,150,304 13
OTTR Otter Tail Corporation 03/12 80.5200 -1.7400 -2.12 248,728 13
ANDE Andersons 03/12 41.3400 -0.9900 -2.34 318,781 13
OSIS OSI Systems, Inc. 03/12 181.6600 1.1700 0.65 326,217 13
AMRX Amneal Pharmaceuticals 03/12 8.8800 0.0400 0.45 1,859,191 13
BCAX Bicara Therapeutics 03/12 13.0100 -1.4900 -10.28 2,804,583 13
KTOS Kratos Defense & Security 03/12 29.6000 0.5400 1.86 3,268,305 13
SRRK Scholar Rock Holding 03/12 35.7900 1.2900 3.74 776,508 13
AVBP ArriVent Biopharma 03/12 22.4500 -0.0300 -0.13 159,946 13
CYTK Cytokinetics 03/12 43.9900 -0.4100 -0.92 1,872,902 13
URBN Urban Outfitters, Inc. 03/12 52.9700 -1.2600 -2.32 1,738,453 13
CGON CG Oncology 03/12 26.6200 0.3200 1.22 1,047,054 13
MARA MARA Holdings 03/12 13.1100 -0.2100 -1.58 32,587,872 13
RIOT Riot Platforms 03/12 7.8500 0.1300 1.68 17,212,624 13
LFST LifeStance Health 03/12 6.8500 -0.1000 -1.44 1,225,148 13
AHCO AdaptHealth 03/12 9.5300 -0.5900 -5.83 2,036,285 13
ATRC AtriCure 03/12 32.6900 -1.2450 -3.67 885,587 13
MGEE MGE Energy Inc. 03/12 90.9400 -1.5300 -1.65 125,371 13