首頁 / 個股資料 / 相關公司 / ETF成分股
Eve Holding, Inc.
〈EVEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHLS Shoals Technologies 12/26 9.2100 0.0200 0.22 1,433,016 15
MYRG MYR Group, Inc. 12/26 225.0500 -1.8700 -0.82 133,425 15
LYTS LSI Industries Inc. 12/26 18.7800 -0.2200 -1.16 87,975 15
MVST Microvast 12/26 2.9100 -0.1000 -3.32 2,062,608 15
AMPX Amprius 12/26 8.2700 -0.2600 -3.05 3,781,452 15
SMR NuScale Power 12/26 14.8500 -1.2300 -7.65 25,177,366 15
LQDT Liquidity Services, Inc. 12/26 31.1500 0.2900 0.94 86,064 15
ARRY Array Technologies 12/26 10.2300 0.0400 0.39 2,228,295 15
FLNC Fluence Energy 12/26 20.2100 0.3800 1.92 2,538,556 15
WLDN Willdan Group, Inc. 12/26 111.2700 -1.6700 -1.48 127,161 15
NNE Nano Nuclear Energy 12/26 28.4900 -1.8100 -5.97 1,970,741 15
ACHR Archer 12/26 7.8900 -0.2400 -2.95 18,850,709 15
WERN Werner Enterprises, Inc. 12/26 30.5600 -0.0200 -0.07 607,782 14
GVA Granite Construction 12/26 119.3600 0.9400 0.79 481,153 14
UEC Uranium Energy 12/26 12.2100 -0.1800 -1.45 4,374,126 14
HNI HNI 12/26 42.3300 0 0 320,044 14
AZZ AZZ Incorporated 12/26 110.4800 -0.8400 -0.75 114,757 14
NPO Enpro 12/26 223.9000 -0.5400 -0.24 123,834 14
DXPE DXP Enterprises, Inc. 12/26 115.7900 0.7900 0.69 112,555 14
CMPR Cimpress 12/26 69.2000 -1.3200 -1.87 116,264 14
NXT Nextpower 12/26 91.2400 0.0800 0.09 764,735 14
AIN Albany 12/26 51.5800 0.3800 0.74 183,362 14
ACVA ACV Auctions 12/26 8.2600 0 0 1,264,778 14
VICR Vicor Corporation 12/26 111.0200 2.5600 2.36 418,446 14
TRNS Transcat 12/26 58.8650 0.6650 1.14 44,191 14
LNN Lindsay 12/26 118.9700 0.3200 0.27 55,224 14
ATMU Atmus 12/26 53.4200 0.0100 0.02 347,300 14
HURN Huron Consulting Group 12/26 180.6600 0.6000 0.33 51,360 14
PL Planet 12/26 19.3600 -0.9600 -4.72 7,782,012 14
TGLS Tecnoglass 12/26 51.3700 -0.5000 -0.96 209,837 14
ALGT Allegiant Travel 12/26 84.6600 0.0200 0.02 169,523 14
NSP Insperity 12/26 38.5700 0.1300 0.34 605,276 14
BKSY BlackSky 12/26 19.3100 -1.9100 -9.00 1,372,808 14
MGRC McGrath RentCorp 12/26 108.0500 0.4000 0.37 69,038 14
CECO CECO Environmental 12/26 61.4050 -1.1050 -1.77 185,912 14
CXW CoreCivic 12/26 19.2200 0.1200 0.63 520,236 14
EOSE Eos Energy Enterprises 12/26 11.8500 -0.1700 -1.41 8,827,352 14
GFF Griffon 12/26 75.5600 -0.1800 -0.24 127,609 14
ACA Arcosa 12/26 110.2800 -0.6000 -0.54 74,504 14
ENVX Enovix 12/26 7.6300 -0.6400 -7.74 4,751,286 14
RUSHA Rush Enterprises - Class A 12/26 55.6100 -0.5300 -0.94 163,584 14
ALG Alamo Group 12/26 174.3600 0.7500 0.43 62,303 14
RXO RXO 12/26 12.7100 -0.0200 -0.16 1,596,134 14
GEO Geo Group 12/26 16.3100 -0.2200 -1.33 709,967 14
PBI Pitney Bowes 12/26 10.7400 0.1000 0.94 1,406,942 14
CDRE Cadre Holdings 12/26 41.9400 -0.4400 -1.04 92,353 14
ENS Enersys 12/26 150.9900 1.2200 0.81 253,146 14
AIR AAR 12/26 85.0700 -0.9600 -1.12 147,464 14
VVX V2X 12/26 55.7500 0.2000 0.36 223,235 14
CBZ CBIZ 12/26 52.9300 0.4200 0.80 273,260 14
LUNR Intuitive Machines 12/26 15.2500 -1.4600 -8.74 9,546,907 14
VSEC VSE 12/26 179.4900 -0.7600 -0.42 109,224 14
TNET TriNet 12/26 58.6500 0.7200 1.24 269,793 14
BLBD Blue Bird 12/26 50.7400 -1.1000 -2.12 306,473 14
BCO Brink's 12/26 119.6300 0.3400 0.29 115,827 14
EPAC Enerpac Tool Group 12/26 40.3300 0.2100 0.52 538,075 14
TIC TIC Solutions 12/26 10.6300 0.0400 0.38 902,744 14
ESE ESCO Technologies 12/26 200.5000 -1.4000 -0.69 117,494 14
ERII Energy Recovery 12/26 13.8800 0.0400 0.29 287,018 14
LZ LegalZoom 12/26 10.0800 0.0600 0.60 548,618 14
POWL Powell Industries, Inc. 12/26 340.8600 4.6900 1.40 101,748 14
KAI Kadant 12/26 293.9200 0.1800 0.06 143,368 14
INOD Innodata 12/26 52.5100 -1.0100 -1.89 680,548 14
CRAI CRA International 12/26 206.2400 -2.0100 -0.97 104,454 14
THR Thermon Group Holdings Inc. 12/26 37.8200 -0.3100 -0.81 112,834 14
FA First Advantage 12/26 15.5300 0.2100 1.37 455,866 14
UPWK Upwork 12/26 20.8500 -0.1200 -0.57 2,608,382 14
AMSC American Superconductor 12/26 30.5800 -0.7600 -2.43 526,093 14
WOR Worthington Enterprises 12/26 52.8700 0 0 96,856 14
KFRC Kforce 12/26 31.4100 0.4000 1.29 170,232 14
PLOW Douglas Dynamics 12/26 33.3800 -0.1800 -0.54 114,044 14
SXI Standex 12/26 229.4400 0.0200 0.01 127,894 14
VRRM Verra Mobility 12/26 22.5000 0.1700 0.76 829,905 14
JBI Janus International Group 12/26 6.7700 0.0300 0.45 1,242,811 14
AGX Argan 12/26 325.1400 -3.1200 -0.95 140,172 14
FELE Franklin Electric Co., Inc. 12/26 99.2100 -0.1900 -0.19 148,790 14
CSGS CSG Systems 12/26 77.0000 0.0500 0.06 159,609 14
TRN Trinity Industries Inc. 12/26 27.5000 -0.3200 -1.15 360,010 14
ROAD Construction Partners 12/26 113.0700 1.0600 0.95 303,517 14
PRIM Primoris Services 12/26 129.1600 -0.3700 -0.29 423,937 14
ITRI Itron 12/26 96.4600 0.5400 0.56 227,673 14
LMB Limbach Holdings 12/26 79.2700 -0.3000 -0.38 72,068 14
CTRI Centuri 12/26 25.9400 -0.1600 -0.61 553,950 14
HTZ Hertz 12/26 5.3600 0.0300 0.56 5,195,079 14
RDW Redwire 12/26 7.1500 -0.6700 -8.57 12,277,905 14
WTS Watts Water 12/26 284.2600 0.5100 0.18 71,234 14
MRCY Mercury Systems 12/26 74.2200 -0.4800 -0.64 279,807 14
LEU Centrus Energy 12/26 254.3000 -5.8800 -2.26 554,353 14
REVG REV Group 12/26 62.5500 0.4700 0.76 255,514 14
PCT PureCycle 12/26 9.0100 -0.2700 -2.91 1,818,879 14
MWA Mueller Water Products 12/26 24.7900 -0.0300 -0.12 544,761 14
STKL SunOpta, Inc. 12/26 3.7800 0 0 525,672 14
PLPC Preformed Line Products 12/26 212.7600 -3.1700 -1.47 74,591 14
TILE Interface 12/26 28.4700 0.1800 0.64 127,609 14
KFY Korn Ferry 12/26 67.1000 0.4500 0.68 353,196 14
GATX GATX 12/26 173.2100 -0.9500 -0.55 78,345 14
XMTR Xometry 12/26 62.7200 -0.6900 -1.09 240,656 14
DNTH Dianthus Therapeutics 12/26 41.8300 -1.3200 -3.06 319,203 13
RDNT RadNet 12/26 73.1500 0.2100 0.29 378,971 13
NUVL Nuvalent 12/26 104.0950 -1.6650 -1.57 205,560 13
SKWD Skyward Specialty Insurance 12/26 51.8500 0.1300 0.25 153,491 13
ITGR Integer Holdings 12/26 78.8800 0.1700 0.22 266,460 13
CTRE CareTrust REIT 12/26 36.6800 -0.2700 -0.73 925,979 13
INTA Intapp 12/26 47.6700 0.3800 0.80 310,355 13
AI C3.ai 12/26 13.9900 -0.0500 -0.36 3,416,429 13
SFIX Stitch Fix 12/26 5.1900 0.0300 0.58 944,277 13
UTI Universal Technical Institute In 12/26 27.3000 0.0400 0.15 477,379 13
APAM Artisan Partners Asset Management 12/26 41.8200 0.0800 0.19 551,716 13
SMBK SmartFinancial 12/26 37.8100 -0.1600 -0.42 53,850 13
COMP Compass 12/26 10.5900 -0.0900 -0.84 3,706,153 13
DOCN DigitalOcean 12/26 49.5200 0.3500 0.71 552,175 13
BMI Badger Meter 12/26 180.7500 -1.8000 -0.99 94,049 13
PSMT PriceSmart 12/26 124.9500 0.8900 0.72 84,240 13
IE Ivanhoe Electric 12/26 16.8500 0.1100 0.66 1,299,834 13
IRON Disc Medicine 12/26 80.3300 -0.1000 -0.12 218,065 13
SPNT SiriusPoint 12/26 22.3100 -0.3500 -1.54 342,271 13
SHAK Shake Shack 12/26 83.7600 -1.3500 -1.59 916,333 13
VCEL Vericel 12/26 37.6600 0.1000 0.27 537,208 13
BGC BGC Group 12/26 9.0900 0.0200 0.22 1,557,260 13
SFBS ServisFirst Bank 12/26 73.5900 -0.2100 -0.28 121,132 13
JJSF J & J Snack Foods 12/26 89.8600 -0.8100 -0.89 138,369 13
LMAT LeMaitre Vascular 12/26 83.7800 -0.5600 -0.66 90,150 13
AVDL Avadel Pharmaceuticals 12/26 21.5900 0.0100 0.05 298,166 13
CVCO Cavco Industries 12/26 600.4400 -3.2800 -0.54 104,000 13
AMTB Amerant Bancorp - Class A 12/26 20.0600 -0.1700 -0.84 132,573 13
FIGS FIGS 12/26 11.8100 -0.0600 -0.51 1,901,077 13
MNKD MannKind 12/26 5.7900 -0.1400 -2.36 2,426,718 13
MQ Marqeta 12/26 4.8600 -0.0700 -1.42 1,964,928 13
MC Moelis & Company 12/26 71.5800 0.4600 0.65 459,922 13
CLFD Clearfield 12/26 30.1700 0.7400 2.51 78,116 13
NBN Northeast Bank 12/26 106.0100 -1.7900 -1.66 59,912 13
HROW Harrow 12/26 50.0900 -0.0700 -0.14 443,526 13
ACLX Arcellx 12/26 65.7100 -0.2900 -0.44 436,063 13
STEP StepStone 12/26 66.2400 0.2900 0.44 369,251 13
ADMA ADMA Biologics 12/26 19.2800 -0.2600 -1.33 1,115,952 13
WGS GeneDx 12/26 133.7900 -2.3000 -1.69 220,468 13
AXSM Axsome Therapeutics 12/26 152.0500 -1.5900 -1.03 463,175 13
OSCR Oscar Health 12/26 14.9100 -0.0200 -0.13 5,172,524 13
QTWO Q2 Holdings 12/26 74.5200 0.2400 0.32 266,047 13
EXTR Extreme Networks 12/26 16.8800 0.0900 0.54 560,989 13
ACIW ACI Worldwide 12/26 48.7300 -0.1400 -0.29 279,147 13
CALM Cal-Maine Foods 12/26 81.9800 -0.8600 -1.04 711,800 13
CNS Cohen & Steers 12/26 64.2000 0.9800 1.55 324,539 13
RAMP LiveRamp Holdings 12/26 29.9000 0.0900 0.30 190,631 13
PTCT PTC Therapeutics 12/26 78.5600 0.1900 0.24 525,598 13
BANC Banc of California 12/26 19.7000 0.0300 0.15 879,489 13
PRCH Porch Group 12/26 8.9300 -0.1000 -1.11 758,265 13
DK Delek US Holdings 12/26 29.6200 -0.0900 -0.30 758,559 13
LAUR Laureate Education 12/26 34.3500 0.5100 1.51 542,462 13
PRVA Privia Health 12/26 24.1300 0.4400 1.86 417,299 13
ALRM Alarm.com 12/26 51.8100 -0.0500 -0.10 199,740 13
WK Workiva 12/26 87.4500 -0.0500 -0.06 226,416 13
BOX Box 12/26 30.0800 0.2800 0.94 1,088,564 13
CASH Pathward Financial 12/26 73.4400 -0.8600 -1.16 92,124 13
VCYT Veracyte 12/26 42.4900 -0.2800 -0.65 382,995 13
HRMY Harmony Biosciences 12/26 38.1300 -0.3600 -0.94 329,974 13
RIGL Rigel Pharmaceuticals 12/26 44.0100 -0.6300 -1.41 629,744 13
SRRK Scholar Rock Holding 12/26 45.6700 -0.1900 -0.41 512,582 13
APGE Apogee Therapeutics 12/26 77.3200 -0.7700 -0.99 554,715 13
CTS CTS 12/26 44.4500 0.0700 0.16 130,082 13
NGVT Ingevity 12/26 60.1500 0.1700 0.28 106,619 13
ARHS Arhaus 12/26 11.7200 0.0300 0.26 795,454 13
KGS Kodiak Gas Services 12/26 36.3500 -0.3700 -1.01 1,004,475 13
HWKN Hawkins 12/26 146.8200 0.1600 0.11 92,926 13
CRVL CorVel 12/26 69.0900 0.2100 0.30 122,530 13
AMBA Ambarella 12/26 71.4000 -0.3500 -0.49 426,676 13
NN NextNav 12/26 17.0700 0.0300 0.18 521,807 13
ALNT Allient 12/26 55.5600 -0.8600 -1.52 104,463 13
BOH Bank of Hawaii 12/26 69.9800 -0.3400 -0.48 189,356 13
RPD Rapid7 12/26 15.4000 0.0700 0.46 427,845 13
SEI Solaris Energy Infrastructure 12/26 44.6500 -0.4200 -0.93 958,496 13
SKT Tanger 12/26 33.9900 -0.2900 -0.85 368,998 13
VIAV Viavi Solutions 12/26 18.1950 -0.0650 -0.36 977,917 13
GBTG Global Business Travel 12/26 7.7900 0.0500 0.65 1,032,582 13
PTGX Protagonist Therapeutics 12/26 88.7800 -0.0600 -0.07 390,105 13
NXRT NexPoint Residential Trust 12/26 28.9500 -0.1600 -0.55 142,018 13
OCUL Ocular 12/26 12.5600 -0.1500 -1.18 1,151,580 13
CTLP Cantaloupe 12/26 10.6400 0 0 251,672 13
PCH PotlatchDeltic 12/26 40.0800 0.0600 0.15 399,896 13
NBTB NBT Bancorp 12/26 42.7100 0 0 141,452 13
ATEN A10 Networks 12/26 18.0700 0.0700 0.39 302,253 13
GDYN Grid Dynamics 12/26 9.2800 0.0100 0.11 399,788 13
NEO NeoGenomics 12/26 12.2800 -0.0200 -0.16 1,188,430 13
DCOM Dime Community Bancshares 12/26 31.2100 0 0 99,747 13
PATK Patrick Industries 12/26 112.0500 -0.5000 -0.44 178,416 13
TGTX TG Therapeutics 12/26 30.7700 -0.3000 -0.97 795,393 13
PARR Par Pacific Holdings 12/26 35.0100 -0.5000 -1.41 1,104,442 13
BOW Bowhead Specialty 12/26 28.5100 -0.1600 -0.56 96,411 13
QUBT Quantum Computing 12/26 10.6600 -0.7600 -6.65 13,599,232 13
IIIN Insteel Industries 12/26 32.4600 0.2100 0.65 78,618 13
PRAX Praxis Precision Medicines 12/26 268.9500 -5.8100 -2.11 251,499 13
CON Concentra 12/26 20.0300 0.1800 0.91 366,594 13
LOB Live Oak Bancshares 12/26 35.2100 -0.7000 -1.95 136,588 13
SXT Sensient Technologies 12/26 96.1100 -0.0700 -0.07 186,962 13
TPB Turning Point 12/26 106.3200 -1.2600 -1.17 341,130 13
PZZA Papa John's International, Inc. 12/26 39.3000 0.0200 0.05 566,213 13
FIZZ National Beverage Corp. 12/26 32.3200 0.0700 0.22 288,517 13
ACAD ACADIA Pharmaceuticals 12/26 27.6200 -0.2500 -0.90 626,466 13
BAND Bandwidth 12/26 15.2000 0.1400 0.93 75,230 13
EVLV Evolv Technologies 12/26 6.6600 0 0 1,362,443 13
MCW Mister Car Wash 12/26 5.7500 0.0100 0.17 816,825 13
SERV Serve Robotics 12/26 10.1400 -0.5600 -5.23 3,549,892 13
IAS Integral Ad Science 12/23 10.3400 0 0 0 13
ALKT Alkami Technology 12/26 23.1400 0.1300 0.56 690,648 13
IBP Installed Building 12/26 267.2000 1.3800 0.52 95,536 13
WRBY Warby Parker 12/26 24.1800 -2.1500 -8.17 3,879,967 13
GOGO Gogo 12/26 4.6100 0 0 2,266,596 13
DY Dycom 12/26 347.6300 -0.7700 -0.22 221,970 13
BCRX BioCryst Pharmaceuticals 12/26 7.6300 -0.0700 -0.91 1,624,293 13
SMPL Simply Good Foods 12/26 19.9800 0.2200 1.11 963,410 13
QBTS D-Wave Quantum 12/26 25.2900 -2.2300 -8.10 33,416,718 13
RYTM Rhythm Pharmaceuticals 12/26 110.0000 -2.2700 -2.02 459,934 13
PAYO Payoneer 12/26 5.7100 0.0500 0.88 2,186,937 13
EMBC Embecta 12/26 12.0100 -0.0700 -0.58 344,467 13
PIPR Piper Sandler 12/26 350.0700 0.2300 0.07 71,530 13
AKBA Akebia Therapeutics 12/26 1.6600 -0.0400 -2.35 2,195,222 13
RRR Red Rock Resorts 12/26 62.7400 0.6900 1.11 416,043 13
SLNO Soleno Therapeutics 12/26 47.6500 -1.4900 -3.03 563,255 13
BRZE Braze 12/26 35.4000 -0.4300 -1.20 1,126,680 13
GRBK Green Brick Partners 12/26 63.8100 0.2700 0.42 125,261 13
WDFC WD-40 12/26 204.0300 -0.8600 -0.42 68,925 13
QNST QuinStreet, Inc. 12/26 14.4300 -0.2200 -1.50 311,120 13
BKE Buckle 12/26 54.3000 -0.2900 -0.53 330,119 13
AESI Atlas Energy Solutions 12/26 9.4200 -0.1800 -1.88 1,200,630 13
GH Guardant Health 12/26 102.9800 0.6000 0.59 1,042,484 13
DFH Dream Finders Homes 12/26 17.8600 -0.0500 -0.28 245,931 13
PHR Phreesia 12/26 17.0200 0.2100 1.25 529,956 13
ADEA Adeia 12/26 16.9400 -0.4100 -2.36 728,613 13
PRKS United Parks & Resorts 12/26 35.9900 0.3800 1.07 371,113 13
ATGE Adtalem Global Education 12/26 104.6800 1.0200 0.98 323,028 13
TCBI Texas Capital Bancshares, Inc. 12/26 93.8000 0.0600 0.06 206,247 13
POWI Power Integrations 12/26 37.3000 0.1400 0.38 470,403 13
DRH DiamondRock Hospitality 12/26 9.1700 -0.0600 -0.65 1,054,617 13
IRTC iRhythm Technologies 12/26 176.6000 0.8000 0.46 273,740 13
GSAT Globalstar 12/26 62.8900 -0.3600 -0.57 379,257 13
SYRE Spyre Therapeutics 12/26 32.9400 -0.1100 -0.33 307,908 13
MTRN Materion 12/26 128.9000 0.9500 0.74 72,550 13
YELP Yelp 12/26 30.3800 -0.3900 -1.27 667,697 13
NVAX Novavax 12/26 6.8300 -0.1100 -1.59 1,993,555 13
FBP First BanCorp. 12/26 21.2000 -0.1100 -0.52 603,611 13
VITL Vital Farms 12/26 31.7300 -0.9500 -2.91 660,387 13
ICUI ICU Medical 12/26 147.8700 0.8900 0.61 82,850 13
ENVA Enova International 12/26 164.8400 0.1700 0.10 92,801 13
PLXS Plexus 12/26 154.2200 0.2200 0.14 78,541 13
MOD Modine 12/26 137.6500 0.0600 0.04 331,219 13
OSPN OneSpan 12/26 12.9200 0.1500 1.17 326,726 13
SNCY Sun Country Airlines 12/26 14.5800 0.0400 0.28 381,641 13
CENX Century Aluminum 12/26 40.1800 0.8700 2.21 1,106,707 13
MCBS Metrocity Bankshares 12/26 26.8300 -0.2400 -0.89 38,356 13
BWIN Baldwin Insurance 12/26 25.6000 0.4500 1.79 837,075 13
SOUN SoundHound 12/26 10.7000 -0.2000 -1.83 17,985,485 13
TXG 10x Genomics 12/26 16.4900 -0.2000 -1.20 895,850 13
BOOT Boot Barn 12/26 185.9800 -3.3000 -1.74 410,598 13
MCB Metropolitan Bank 12/26 78.3100 -0.0200 -0.03 112,636 13
ARDX Ardelyx 12/26 5.7400 -0.2500 -4.17 2,046,855 13
CPK Chesapeake Utilities 12/26 125.9200 -0.3500 -0.28 72,890 13
WHD Cactus 12/26 46.0100 0.0500 0.11 306,350 13
TWST Twist Bioscience 12/26 33.0500 -0.5300 -1.58 680,975 13
QDEL QuidelOrtho 12/26 29.3000 0.3900 1.35 481,689 13
AROC Archrock 12/26 25.7100 -0.0900 -0.35 780,062 13
ENR Energizer Holdings 12/26 20.3100 -0.0200 -0.10 853,292 13
BLND Blend Labs 12/26 3.0500 0.0400 1.33 1,731,181 13
AWR American States Water Company 12/26 73.0400 -0.5200 -0.71 123,645 13
EVH Evolent Health 12/26 4.1200 -0.0100 -0.24 1,582,053 13
ADUS Addus 12/26 110.1600 -0.8700 -0.78 209,499 13
AORT Artivion 12/26 46.3100 -0.5800 -1.24 221,421 13
PRGS Progress Software 12/26 43.5300 0.7000 1.63 382,418 13
DVAX Dynavax Technologies 12/26 15.3800 0 0 6,095,582 13
IPAR Interparfums 12/26 85.6500 0.3800 0.45 187,306 13
FWRG First Watch 12/26 15.9100 0.1200 0.76 517,694 13
SUPN Supernus Pharmaceuticals 12/26 51.5700 -0.2000 -0.39 366,371 13
SHOO Steven Madden 12/26 43.0400 0.2800 0.65 511,511 13
REX Rex American Resources Corp. 12/26 34.1800 0.0500 0.15 140,420 13
CDNA CareDx 12/26 19.4800 -0.2500 -1.27 331,096 13
RXRX Recursion Pharmaceuticals 12/26 4.2500 -0.1500 -3.41 15,946,347 13
FSS Federal Signal 12/26 113.4400 -0.7500 -0.66 332,331 13
NVTS Navitas 12/26 7.4000 -0.2600 -3.39 7,676,181 13
ADTN ADTRAN 12/26 8.7500 -0.0600 -0.68 327,169 13
CWH Camping World 12/26 10.1800 -0.0500 -0.49 1,015,299 13
ROOT Root 12/26 73.2400 -1.0500 -1.41 138,715 13
CWST Casella Waste Systems 12/26 101.1300 0.3100 0.31 400,719 13
CCOI Cogent Communications 12/26 22.5600 0.3100 1.39 642,942 13
SNEX StoneX Group 12/26 100.1900 2.1200 2.16 177,980 13
COUR Coursera 12/26 7.4300 -0.0500 -0.67 3,314,441 13
SEZL Sezzle 12/26 70.5000 -3.1400 -4.26 495,040 13
SOC Sable Offshore 12/26 8.5300 -1.3300 -13.49 8,948,290 13
ZWS Zurn Elkay 12/26 47.8400 -0.1100 -0.23 351,180 13
ACLS Axcelis Technologies, Inc. 12/26 82.6100 -0.1900 -0.23 211,428 13
NVRI Enviri 12/26 17.9300 -0.2900 -1.59 1,186,776 13
WT WisdomTree 12/26 12.4000 -0.1500 -1.20 2,105,783 13
EWTX Edgewise Therapeutics 12/26 26.3500 -0.9400 -3.44 2,413,153 13
PRO PROS Holdings 12/08 23.2500 0.0100 0.04 5,180,207 13
AX Axos Financial 12/26 88.1700 -0.7400 -0.83 171,738 13
AXGN AxoGen 12/26 32.8000 0.1600 0.49 414,144 13
GRC Gorman-Rupp 12/26 49.3500 -0.4500 -0.90 48,443 13
ATRO Astronics 12/26 55.4100 0.1400 0.25 337,228 13
COCO Vita Coco 12/26 53.5600 0.1500 0.28 206,013 13
CC Chemours 12/26 12.0900 0.0900 0.75 1,741,702 13
CDE Coeur Mining 12/26 19.1900 0.4700 2.51 17,404,502 13
OTTR Otter Tail Corporation 12/26 82.4400 -0.2100 -0.25 96,879 13
DFIN Donnelley Financial Solutions 12/26 46.4700 0.1600 0.35 104,428 13
YOU Clear Secure 12/26 35.8500 -0.3500 -0.97 576,882 13
HIPO Hippo 12/26 31.3100 -0.1700 -0.54 158,820 13
BBW Build-A-Bear Workshop Inc. 12/26 62.3400 2.6400 4.42 611,121 13
IBOC International Bancshares 12/26 68.6000 -0.1900 -0.28 190,447 13
BKD Brookdale Senior Living 12/26 10.8900 0 0 1,780,365 13
ANIP ANI Pharmaceuticals 12/26 82.4100 0.2300 0.28 225,705 13
STAA STAAR Surgical 12/26 23.3500 -0.2800 -1.18 668,679 13
JOBY Joby Aviation 12/26 13.8800 -0.3900 -2.73 11,375,469 13
CVI CVR Energy 12/26 26.0200 -0.3300 -1.25 942,728 13
KALU Kaiser Aluminum 12/26 117.5500 0.6900 0.59 104,410 13
NATL NCR Atleos 12/26 39.0000 0.4000 1.04 226,381 13
SABR Sabre 12/26 1.3900 -0.0500 -3.47 3,510,739 13
GRPN Groupon 12/26 18.0600 -0.1100 -0.61 915,664 13
BANF BancFirst 12/26 109.7300 0.1400 0.13 68,801 13
NAGE Niagen Bioscience 12/26 6.6400 0.0300 0.45 644,187 13
EXPI eXp World Holdings 12/26 9.4400 -0.0800 -0.84 657,648 13
JANX Janux Therapeutics 12/26 14.2500 -0.0600 -0.42 1,884,323 13
FIVN Five9 12/26 19.9900 0.2800 1.42 1,251,046 13
RSI Rush Street Interactive 12/26 19.4900 0.2700 1.40 1,017,733 13
APOG Apogee Enterprises 12/26 37.9600 0.3400 0.90 135,872 13
XHR Xenia Hotels & Resorts 12/26 14.7400 -0.0100 -0.07 355,031 13
FIP FTAI Infrastructure 12/26 4.8400 0.0100 0.21 392,636 13
HRI Herc Holdings 12/26 156.4700 0.0900 0.06 316,336 13
BBSI Barrett Business Services 12/26 36.2400 0.1000 0.28 110,184 13
TBBK The Bancorp 12/26 69.8500 -1.0000 -1.41 267,388 13
CRMD CorMedix 12/26 12.5300 0.3400 2.79 1,944,165 13
EGBN Eagle Bancorp 12/26 21.1800 0.0300 0.14 184,100 13
DNLI Denali Therapeutics 12/26 16.8700 -0.1200 -0.71 677,996 13
SYBT S.Y. Bancorp, Inc. 12/26 66.6800 -0.4750 -0.71 85,260 13
HNRG Hallador Energy Company 12/26 19.3200 -0.1700 -0.87 311,910 13
LNTH Lantheus Holdings 12/26 66.7100 0.0300 0.04 343,427 13
UFPT UFP Technologies, Inc. 12/26 237.2200 1.6800 0.71 175,441 13
PLMR Palomar Holdings 12/26 134.7800 -1.2400 -0.91 100,931 13
CALX Calix 12/26 54.2700 -0.3500 -0.64 259,809 13
AGYS Agilysys 12/26 121.4800 1.3800 1.15 68,653 13
OII Oceaneering International 12/26 24.1600 -0.1400 -0.58 388,682 13
NEXT NextDecade 12/26 5.3800 -0.0800 -1.47 2,674,066 13
UMH UMH Properties 12/26 15.9600 0.0800 0.50 323,623 13
VSCO Victoria's Secret 12/26 53.8100 -0.4600 -0.85 1,504,516 13
EVTC Evertec 12/26 29.5600 0.1900 0.65 302,179 13
FOXF Fox Factory 12/26 17.7400 0.0900 0.51 466,217 13
HCSG Healthcare Services 12/26 19.6300 -0.0100 -0.05 386,749 13
HOPE Hope Bancorp 12/26 11.2500 -0.0300 -0.27 554,021 13
AEVA Aeva 12/26 13.2200 -0.2700 -2.00 846,476 13
TARS Tarsus Pharmaceuticals 12/26 81.7800 -0.7300 -0.88 467,996 13
LIND Lindblad Expeditions 12/26 14.4400 -0.1400 -0.96 177,710 13
AMR Alpha Metallurgical Resources 12/26 205.1400 -2.7500 -1.32 150,833 13
SLAB Silicon Laboratories 12/26 134.3800 -0.2900 -0.22 86,275 13
AIV Apartment Investment & Management Co. 12/26 6.0000 0.0400 0.67 2,224,364 13
TRUP Trupanion 12/26 37.7500 0.3200 0.85 233,725 13
CXM Sprinklr 12/26 7.7200 0.0100 0.13 717,191 13
TDOC Teladoc Health 12/26 7.1200 -0.1300 -1.79 2,800,137 13
ELVN Enliven Therapeutics 12/26 16.3000 -0.4300 -2.57 510,861 13
HSTM HealthStream 12/26 23.6100 -0.2200 -0.92 180,499 13
INVA Innoviva 12/26 19.8000 0.0300 0.15 375,343 13
ASAN Asana 12/26 13.8000 0.0900 0.66 2,175,990 13
ADPT Adaptive Biotechnologies 12/26 16.7000 0.0200 0.12 903,383 13
OI O-I Glass 12/26 14.9400 -0.0300 -0.20 950,654 13
BBAI BigBear.ai 12/26 5.7300 -0.3000 -4.98 41,098,507 13
RUM Rumble 12/26 6.6700 -0.2800 -4.03 1,682,110 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/26 33.8200 -0.7100 -2.06 120,323 13
APLD Applied Digital 12/26 24.0500 -1.6700 -6.49 15,445,703 13
IRMD iRadimed 12/26 97.4500 0.3900 0.40 40,865 13
ALX Alexander's Inc. 12/26 218.1600 0 0 55,119 13
GOLF Acushnet Holdings 12/26 83.0300 0.3300 0.40 166,987 13
XPEL XPEL 12/26 52.0600 0.3700 0.72 170,618 13
TMDX TransMedics Group 12/26 124.2000 -2.7900 -2.20 425,031 13
AVPT AvePoint 12/26 13.7700 0.1800 1.32 836,688 13
OUT OUTFRONT Media 12/26 24.1300 0.0700 0.29 430,772 13
BATRK Atlanta Braves Holdings - Series C 12/26 39.5500 0.1600 0.41 162,365 13
WULF TeraWulf 12/26 11.7500 -0.5600 -4.55 13,376,379 13
SONO Sonos 12/26 18.0800 0.1300 0.72 755,523 13
WLY John Wiley & Sons - Class A 12/26 31.1300 -0.1800 -0.57 395,246 13
AGM Federal Agricultural Mortgage - Class C 12/26 177.5900 -0.5900 -0.33 64,801 13
ALHC Alignment Healthcare 12/26 18.7800 -0.3700 -1.93 2,730,589 13
FORM FormFactor 12/26 58.0600 -0.1050 -0.18 197,645 13
AMSF AMERISAFE 12/26 38.5300 -0.0900 -0.23 118,295 13
TREE LendingTree 12/26 54.4200 0.3000 0.55 114,042 13
CORZ Core Scientific 12/26 15.2900 -0.2800 -1.80 4,712,067 13
COMM Commscope 12/26 18.2600 0.1700 0.94 1,930,233 13
TWO Two Harbors Investment 12/26 10.8700 -0.2200 -1.98 2,320,038 13
CLOV Clover Health Investments 12/26 2.5100 -0.0200 -0.79 2,957,423 13
AKRO Akero Therapeutics 12/09 54.6500 0 0 11,609,000 13
PGNY Progyny 12/26 25.8000 0.2900 1.14 1,006,154 13
PTON Peloton Interactive 12/26 6.0600 -0.0500 -0.82 4,342,129 13
REAL RealReal 12/26 16.2100 -0.0250 -0.15 1,547,591 13
BL BlackLine 12/26 57.7600 0.3400 0.59 143,092 13
LGND Ligand Pharmaceuticals 12/26 195.8300 -1.3100 -0.66 98,204 13
DAWN Day One Biopharmaceuticals 12/26 9.4500 -0.1500 -1.56 848,837 13
BDC Belden 12/26 118.3700 -0.0900 -0.08 239,191 13
NHI National Health Investors Inc. 12/26 77.1300 0.1300 0.17 97,826 13
CHCO City Holding 12/26 123.8300 -0.3100 -0.25 40,478 13
MIR Mirion Technologies 12/26 23.7500 -0.2200 -0.92 1,033,154 13
AVBP ArriVent Biopharma 12/26 21.9700 -0.3200 -1.44 215,321 13
OBK Origin Bank 12/26 38.3800 -0.0500 -0.13 103,096 13
LKFN Lakeland Financial 12/26 58.7500 -0.3600 -0.61 130,609 13
ARQT Arcutis Biotherapeutics 12/26 28.9700 -0.4800 -1.63 1,312,856 13
UFPI UFP Industries 12/26 92.8300 0.8400 0.91 194,236 13
SDGR Schrodinger 12/26 18.3100 -0.0700 -0.38 473,977 13
BLFS BioLife Solutions 12/26 24.9000 -0.5100 -2.01 211,333 13
TSHA Taysha Gene Therapies 12/26 5.8300 -0.0800 -1.35 1,144,148 13
STOK Stoke Therapeutics 12/26 31.9200 -0.2500 -0.78 404,388 13
PBH Prestige Consumer Healthcare 12/26 62.8300 0.4100 0.66 326,987 13
AMRC Ameresco 12/26 30.1800 -0.1600 -0.53 177,525 13
CAKE Cheesecake Factory 12/26 52.5500 0.9000 1.74 791,171 13
HAE Haemonetics 12/26 80.2800 0.2700 0.34 263,872 13
SKY Champion Homes 12/26 85.5400 -0.1900 -0.22 210,733 13
TDW Tidewater 12/26 50.3300 -0.4500 -0.89 306,652 13
GPI Group 1 Automotive 12/26 407.5600 1.1800 0.29 52,339 13
JBSS John B. Sanfilippo & Son 12/26 71.7400 -0.5200 -0.72 28,839 13
ARLO Arlo Technologies 12/26 14.1600 0.1300 0.93 642,564 13
SKYT SkyWater 12/26 18.1800 0.3000 1.68 1,016,923 13
CHEF Chefs' Warehouse 12/26 63.5300 0.0600 0.09 150,227 13
PWP Perella Weinberg Partners 12/26 17.7300 0.2700 1.55 487,437 13
LQDA Liquidia 12/26 34.4100 -1.3800 -3.86 673,950 13
IESC IES Holdings 12/26 403.1800 -3.1900 -0.78 134,139 13
SANM Sanmina 12/26 154.3400 0.3200 0.21 318,769 13
MXL MaxLinear 12/26 17.7300 0.1900 1.08 579,769 13
USPH U.S. Physical Therapy 12/26 81.0000 0.7600 0.95 116,172 13
SHO Sunstone Hotel Investors 12/26 9.1200 0.0300 0.33 631,829 13
RNA Avidity Biosciences 12/26 72.1300 -0.0500 -0.07 684,494 13
PNTG Pennant Group 12/26 29.0500 -0.1800 -0.62 108,041 13
GTLS Chart Industries 12/26 205.8500 -0.1100 -0.05 203,699 13
HL Hecla Mining 12/26 20.2000 0.3700 1.87 20,192,518 13
LMND Lemonade 12/26 74.6900 -5.1100 -6.40 2,415,602 13
BCPC Balchem 12/26 157.4600 0.4400 0.28 85,914 13
PSIX Power Solutions International 12/26 65.4900 -1.0400 -1.56 313,968 13
KYMR Kymera Therapeutics 12/26 81.3200 -1.8100 -2.18 418,607 13
OSW OneSpaWorld Holdings 12/26 21.3700 -0.0600 -0.28 239,092 13
ATRC AtriCure 12/26 40.3300 -0.2200 -0.54 139,980 13
ATEC Alphatec 12/26 20.9650 0.1950 0.94 1,026,917 13
HLIT Harmonic 12/26 9.9600 -0.0100 -0.10 573,631 13
FWRD Forward Air 12/26 25.5200 0.0700 0.28 247,126 13
MAX MediaAlpha 12/26 12.6900 -0.0200 -0.16 287,885 13
MSGE Madison Square Garden Entertainment 12/26 54.0100 -0.4700 -0.86 182,617 13
CGON CG Oncology 12/26 39.8400 -0.3000 -0.75 561,986 13
GBCI Glacier Bancorp 12/26 45.5200 -0.2700 -0.59 472,055 13
KTB Kontoor Brands 12/26 62.9000 0.4600 0.74 487,519 13
STRL Sterling Infrastructure 12/26 316.5500 2.5500 0.81 544,126 13
WTTR Select Water Solutions 12/26 10.6800 -0.0100 -0.09 314,993 13
WSBC WesBanco 12/26 34.1400 -0.0800 -0.23 263,776 13
GPOR Gulfport Energy 12/26 210.1800 2.9500 1.42 139,478 13
LCII LCI Industries 12/26 123.7100 -0.1000 -0.08 105,601 13
KN Knowles 12/26 21.9000 -0.1700 -0.77 374,111 13
MGNI Magnite 12/26 16.4500 -0.0700 -0.42 1,185,164 13
MMS Maximus 12/26 86.8700 -0.0700 -0.08 219,922 13
SITM SiTime 12/26 377.1100 -0.9600 -0.25 148,893 13
STGW Stagwell 12/26 4.9800 -0.0200 -0.40 598,854 13
ASPI ASP Isotopes 12/26 5.7600 -0.2100 -3.52 4,221,850 13
VRDN Viridian Therapeutics 12/26 31.8800 -0.4000 -1.24 476,551 13
SMTC Semtech 12/26 76.0700 0.5200 0.69 589,840 13
ZETA Zeta 12/26 20.7000 1.5900 8.32 10,162,638 13
GSHD Goosehead Insurance 12/26 75.3100 -0.5100 -0.67 136,036 13
RELY Remitly 12/26 14.2300 -0.0700 -0.49 1,906,679 13
DRVN Driven Brands 12/26 14.8200 -0.0900 -0.60 553,049 13
ARI Apollo Commercial Real Estate Finance 12/26 9.9600 -0.0200 -0.20 507,719 13
BJRI BJ's Restaurants 12/26 41.2200 0.0900 0.22 182,079 13
SPXC SPX Technologies 12/26 208.4800 0 0 147,832 13
PJT PJT Partners 12/26 172.2700 0.7900 0.46 131,883 13
SPRY ARS Pharma 12/26 11.3800 -0.1000 -0.87 1,032,414 13
AMPL Amplitude 12/26 11.9300 -0.0100 -0.08 588,184 13
WWW Wolverine World Wide 12/26 17.9400 0.2200 1.24 641,256 13
PD PagerDuty 12/26 13.1600 0.1200 0.92 1,296,474 13
PFS Provident Financial Services 12/26 20.3600 -0.1300 -0.63 397,199 13
AAMI Acadian Asset Management 12/26 48.3800 -0.0300 -0.06 106,198 13
RGTI Rigetti Computing 12/26 22.3800 -2.1300 -8.69 28,272,950 13
VCTR Victory Capital Holdings 12/26 64.3000 0.0700 0.11 235,273 13
DAVE Dave 12/26 229.2200 0.5300 0.23 260,561 13
YEXT Yext 12/26 8.1000 -0.1000 -1.22 1,596,553 13
NX Quanex Building Products 12/26 15.3200 0.0100 0.07 428,387 13
LIF Life360 12/26 66.3700 -0.2000 -0.30 395,541 13
FUBO fuboTV 12/26 2.6500 -0.0300 -1.12 6,969,528 13
MSEX Middlesex Water Company 12/26 51.4500 -0.2700 -0.52 75,811 13
KRYS Krystal Biotech 12/26 252.1700 0.8800 0.35 151,250 13
MNMD Mind Medicine 12/26 13.0600 -0.3700 -2.76 1,488,339 13
TRIP TripAdvisor 12/26 14.0800 -0.1700 -1.19 2,111,001 13
DORM Dorman Products 12/26 126.6200 0.7900 0.63 93,561 13
SG Sweetgreen 12/26 6.9700 -0.0500 -0.71 3,039,167 13
RCAT Red Cat Holdings 12/26 8.3000 -0.7900 -8.69 6,450,770 13
INDV Indivior 12/26 36.2100 0.0500 0.14 941,378 13
APPS Digital Turbine 12/26 5.2200 -0.1600 -2.97 1,422,301 13
NIC Nicolet Bankshares 12/26 123.6600 -0.9000 -0.72 94,846 13
CRNX Crinetics Pharmaceuticals 12/26 47.9600 -0.7500 -1.54 416,850 13
CSW CSW Industrials 12/26 307.2900 -0.7900 -0.26 72,482 13
CNK Cinemark 12/26 22.8600 0.1600 0.70 1,764,297 13
ODC Oil-Dri 12/26 49.2700 -0.4300 -0.87 47,108 13
FOLD Amicus Therapeutics 12/26 14.2500 0 0 5,180,291 13
IOSP Innospec 12/26 78.4000 0.2800 0.36 83,060 13
PECO Phillips Edison 12/26 35.7300 -0.0500 -0.14 413,817 13
JOE St. Joe 12/26 58.8200 -0.1300 -0.22 114,980 13
CBRL Cracker Barrel Old Country Store 12/26 25.9500 -0.4600 -1.74 1,421,978 13
KNF Knife River 12/26 73.6800 0.2200 0.30 233,755 13
ASTH Astrana Health 12/26 25.4100 0.2900 1.15 281,686 13
FTDR frontdoor 12/26 58.6100 0.7300 1.26 356,654 13
IBRX ImmunityBio 12/26 2.1400 0 0 7,221,023 13
APPN Appian 12/26 35.7900 -0.7300 -2.00 472,288 13
SAH Sonic Automotive 12/26 64.3000 -0.0300 -0.05 118,350 13
TFIN Triumph Financial 12/26 64.0400 -0.4300 -0.67 135,306 13
CEVA CEVA, 12/26 21.6700 -0.1500 -0.69 259,104 13
OUST Ouster 12/26 21.9700 -0.3900 -1.74 1,008,885 13
AVXL Anavex Life Sciences 12/26 3.6400 -0.0800 -2.15 1,614,383 13
CPRX Catalyst 12/26 24.3500 -0.1000 -0.41 718,132 13
HCI HCI Group, Inc. 12/26 192.0600 -2.4800 -1.27 81,735 13
JAMF Jamf Holding 12/26 13.0000 0.0100 0.08 774,104 13
EVER EverQuote 12/26 26.6900 -0.0900 -0.34 163,950 13
CUBI Customers Bancorp 12/26 75.6700 -0.8000 -1.05 193,800 13
PCRX Pacira BioSciences 12/26 26.5100 0.4900 1.88 424,527 13
XERS Xeris Biopharma 12/26 7.3700 0.1600 2.22 1,115,886 13
AMPH Amphastar 12/26 27.1200 0.3100 1.16 229,035 13
JBTM JBT Marel 12/26 155.0500 -0.0600 -0.04 179,024 13
AEIS Advanced Energy 12/26 217.8600 0.6300 0.29 95,998 13
HLF Herbalife 12/26 13.3300 -0.8500 -5.99 986,879 13
USLM United States Lime & Minerals 12/26 126.7000 -0.5500 -0.43 57,763 13
PACS PACS Group 12/26 38.1100 0.8000 2.14 974,838 13
AAOI Applied Optoelectronics 12/26 37.1700 -3.8300 -9.34 3,825,354 13
CBT Cabot 12/26 66.4900 0.3500 0.53 205,546 13
DAKT Daktronics 12/26 18.5500 0.0300 0.16 383,681 13
PAR PAR Technology 12/26 37.7300 0.5100 1.37 308,372 13
NTST NetSTREIT 12/26 17.6200 0.1600 0.92 616,066 13
NSSC NAPCO Security Technologies 12/26 42.7600 0.8200 1.96 329,612 13
CBL CBL 12/26 36.7600 -0.3400 -0.92 83,988 13
CNOB ConnectOne 12/26 26.8500 -0.0700 -0.26 165,863 13
MDXG MiMedx 12/26 6.9000 -0.1800 -2.54 1,688,582 13
LASR nLIGHT 12/26 39.2000 -0.1200 -0.31 266,574 13
CARG CarGurus 12/26 38.6400 -0.2500 -0.64 360,279 13
CNR Core Natural Resources 12/26 88.5800 -0.5300 -0.59 278,118 13
VERA Vera Therapeutics 12/26 53.5800 -2.0900 -3.75 721,121 13
CWAN Clearwater Analytics 12/26 24.1300 -0.0600 -0.25 7,682,315 13
SLVM Sylvamo 12/26 48.9700 0.0100 0.02 160,977 13
AMRX Amneal Pharmaceuticals 12/26 12.9500 0.0800 0.62 974,867 13
SYNA Synaptics 12/26 73.4600 -0.4050 -0.55 287,989 13
METC Ramaco Resources - Class A 12/26 17.8900 -0.2900 -1.60 2,770,483 13
NVCR NovoCure 12/26 13.4800 0.0400 0.30 658,857 13
OSIS OSI Systems 12/26 269.8200 0.1400 0.05 63,084 13
MIRM Mirum Pharmaceuticals 12/26 79.2600 -1.4900 -1.85 318,550 13
FLYW Flywire 12/26 14.4500 -0.0200 -0.14 742,874 13
GOSS Gossamer Bio 12/26 3.2300 -0.2100 -6.10 4,366,354 13
SDRL Seadrill 12/26 32.9700 0.0800 0.24 381,065 13
PRSU Pursuit 12/26 34.2400 -0.1200 -0.35 220,814 13
KLIC Kulicke and Soffa 12/26 46.7500 0.3000 0.65 241,408 13
LENZ LENZ Therapeutics 12/26 16.8700 -0.2700 -1.58 536,578 13
IDT IDT 12/26 51.9800 0.6000 1.17 108,789 13
MGEE MGE Energy Inc. 12/26 78.3500 -0.3100 -0.39 76,098 13
BLKB Blackbaud 12/26 64.2100 0.8500 1.34 170,239 13
DBD Diebold Nixdorf 12/26 69.2900 0.5000 0.73 159,918 13
FRSH Freshworks 12/26 12.4000 0.1000 0.81 1,567,416 13
EXPO Exponent 12/26 71.3500 -0.4200 -0.59 361,961 13
PI Impinj 12/26 174.0100 -3.6500 -2.05 241,595 13
BTSG BrightSpring Health Services 12/26 37.7500 0.0200 0.05 894,680 13
UDMY Udemy 12/26 5.9500 0.0100 0.17 1,500,495 13
AHR American Healthcare REIT 12/26 47.9500 -0.4500 -0.93 632,007 13
RVLV Revolve Group 12/26 30.4200 0.5800 1.94 1,174,184 13