Evolent Health Inc
〈EVH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IRTC | iRhythm Technologies | 05/14 | 140.4600 | 0.6800 | 0.49 | 652,517 | 33 | |
| TDOC | Teladoc Health | 05/14 | 7.3400 | -0.2800 | -3.67 | 4,251,743 | 33 | |
| HIMS | Hims & Hers Health | 05/14 | 61.1200 | -2.8800 | -4.50 | 46,963,980 | 32 | |
| CNMD | CONMED | 05/14 | 58.6200 | -1.4300 | -2.38 | 405,747 | 32 | |
| ENSG | Ensign Group | 05/14 | 144.7900 | 1.2300 | 0.86 | 1,259,744 | 31 | |
| ACAD | ACADIA Pharmaceuticals | 05/14 | 17.1600 | -0.0400 | -0.23 | 1,895,094 | 31 | |
| AMN | AMN Healthcare Services | 05/14 | 21.7700 | 0.1000 | 0.46 | 636,669 | 31 | |
| AMRX | Amneal Pharmaceuticals | 05/14 | 7.3500 | -0.1500 | -2.00 | 2,277,770 | 31 | |
| BKD | Brookdale Senior Living | 05/14 | 6.7800 | -0.1400 | -2.02 | 4,309,260 | 31 | |
| HAE | Haemonetics | 05/14 | 68.6500 | -0.4900 | -0.71 | 521,047 | 31 | |
| HALO | Halozyme Therapeutics | 05/14 | 47.9100 | -2.3200 | -4.62 | 7,165,789 | 31 | |
| GH | Guardant Health | 05/14 | 40.7200 | -0.6400 | -1.55 | 1,390,779 | 31 | |
| MMSI | Merit Medical Systems | 05/14 | 97.0100 | -0.6000 | -0.61 | 699,064 | 31 | |
| MWA | Mueller Water Products | 05/14 | 25.1400 | -0.8100 | -3.12 | 1,342,145 | 31 | |
| OMCL | Omnicell | 05/14 | 28.7300 | 0.7300 | 2.61 | 975,710 | 31 | |
| OSIS | OSI Systems, Inc. | 05/14 | 226.2200 | -4.0300 | -1.75 | 203,997 | 31 | |
| TNDM | Tandem Diabetes | 05/14 | 22.8500 | -0.2800 | -1.21 | 1,401,350 | 31 | |
| TWST | Twist Bioscience | 05/14 | 29.5200 | -2.7700 | -8.58 | 1,544,752 | 31 | |
| YELP | Yelp | 05/14 | 40.9300 | 0.3500 | 0.86 | 817,335 | 31 | |
| PHR | Phreesia | 05/14 | 26.1500 | 0.0500 | 0.19 | 480,588 | 31 | |
| PTCT | PTC Therapeutics | 05/14 | 46.7500 | 0.3600 | 0.78 | 1,243,539 | 31 | |
| RAMP | LiveRamp Holdings | 05/14 | 29.7500 | 0.0400 | 0.13 | 369,747 | 31 | |
| RDNT | RadNet | 05/14 | 60.3400 | -0.1900 | -0.31 | 904,084 | 31 | |
| SEM | Select Medical Holdings | 05/14 | 14.8700 | -0.2100 | -1.39 | 1,026,320 | 31 | |
| SHOO | Steven Madden | 05/14 | 26.1700 | -0.5800 | -2.17 | 2,367,904 | 30 | |
| SKT | Tanger | 05/14 | 30.3700 | -0.9700 | -3.10 | 850,096 | 30 | |
| SMTC | Semtech | 05/14 | 39.9300 | 0.3900 | 0.99 | 2,025,241 | 30 | |
| SUPN | Supernus Pharmaceuticals | 05/14 | 31.5400 | -0.7350 | -2.28 | 423,213 | 30 | |
| PRVA | Privia Health | 05/14 | 24.3000 | 0 | 0 | 823,589 | 30 | |
| TNC | Tennant | 05/14 | 75.3400 | -1.6200 | -2.10 | 86,651 | 30 | |
| TGTX | TG Therapeutics | 05/14 | 33.4000 | 0.0300 | 0.09 | 1,769,867 | 30 | |
| MOD | Modine | 05/14 | 105.0800 | 0.4100 | 0.39 | 786,392 | 30 | |
| MD | Pediatrix Medical Group | 05/14 | 14.1900 | -0.2300 | -1.60 | 1,195,892 | 30 | |
| LIVN | LivaNova | 05/14 | 43.5500 | -0.5100 | -1.16 | 773,346 | 30 | |
| GFF | Griffon | 05/14 | 73.0500 | -0.4700 | -0.64 | 494,488 | 30 | |
| HQY | HealthEquity | 05/14 | 98.0600 | 1.0700 | 1.10 | 972,658 | 30 | |
| HRMY | Harmony Biosciences | 05/14 | 33.3900 | -0.9800 | -2.85 | 685,299 | 30 | |
| ITGR | Integer Holdings | 05/14 | 119.6100 | -1.3900 | -1.15 | 544,516 | 30 | |
| INVA | Innoviva | 05/14 | 18.0100 | -0.2500 | -1.37 | 562,138 | 30 | |
| HURN | Huron Consulting Group | 05/14 | 146.5400 | -3.2600 | -2.18 | 207,025 | 30 | |
| ATRC | AtriCure | 05/14 | 32.2500 | 0.7700 | 2.45 | 557,786 | 30 | |
| CARG | CarGurus | 05/14 | 33.6400 | 0.0700 | 0.21 | 1,007,021 | 30 | |
| ARWR | Arrowhead Pharmaceuticals | 05/14 | 14.9100 | -0.3700 | -2.42 | 2,444,513 | 30 | |
| ASTH | Astrana Health | 05/14 | 26.5000 | -0.2000 | -0.75 | 624,371 | 30 | |
| ACLS | Axcelis Technologies, Inc. | 05/14 | 62.7500 | -0.1100 | -0.17 | 542,330 | 30 | |
| ADUS | Addus | 05/14 | 108.2400 | -1.5000 | -1.37 | 122,670 | 30 | |
| ALRM | Alarm.com | 05/14 | 59.9600 | -0.7200 | -1.19 | 419,326 | 30 | |
| CDNA | CareDx | 05/14 | 16.0200 | -0.1100 | -0.68 | 1,550,804 | 30 | |
| CORT | Corcept Therapeutics | 05/14 | 70.8400 | 0.2500 | 0.35 | 1,299,738 | 30 | |
| CRVL | CorVel | 05/14 | 110.1900 | -4.1300 | -3.61 | 153,600 | 30 | |
| CPRX | Catalyst | 05/14 | 23.4000 | -0.2500 | -1.06 | 1,177,796 | 29 | |
| CNK | Cinemark | 05/14 | 31.1600 | 0.5300 | 1.73 | 2,934,518 | 29 | |
| EAT | Brinker International Inc. | 05/14 | 150.9700 | -0.8400 | -0.55 | 1,258,978 | 29 | |
| ALHC | Alignment Healthcare | 05/14 | 14.9100 | 0.8600 | 6.12 | 3,969,681 | 29 | |
| ACLX | Arcellx | 05/14 | 59.0200 | 0.7700 | 1.32 | 1,903,133 | 29 | |
| AROC | Archrock | 05/14 | 25.7700 | 0.3100 | 1.22 | 1,270,377 | 29 | |
| AMPH | Amphastar | 05/14 | 23.3000 | -0.5800 | -2.43 | 578,020 | 29 | |
| APAM | Artisan Partners Asset Management | 05/14 | 44.0200 | 0.7200 | 1.66 | 587,022 | 29 | |
| BLKB | Blackbaud | 05/14 | 63.1600 | -0.5000 | -0.79 | 211,675 | 29 | |
| BMI | Badger Meter | 05/14 | 241.5900 | -5.8700 | -2.37 | 268,867 | 29 | |
| BL | BlackLine | 05/14 | 55.0000 | -0.1600 | -0.29 | 718,979 | 29 | |
| BCO | Brink's | 05/14 | 87.1400 | -2.7300 | -3.04 | 518,376 | 29 | |
| HWKN | Hawkins | 05/14 | 119.6700 | -0.6200 | -0.52 | 147,300 | 29 | |
| HSTM | HealthStream | 05/14 | 27.0800 | -0.3300 | -1.20 | 208,872 | 29 | |
| ICUI | ICU Medical | 05/14 | 135.9300 | -7.6600 | -5.33 | 261,961 | 29 | |
| IDCC | InterDigital | 05/14 | 216.6700 | -5.7300 | -2.58 | 286,199 | 29 | |
| ITRI | Itron | 05/14 | 113.7500 | -1.3500 | -1.17 | 471,331 | 29 | |
| IOSP | Innospec | 05/14 | 87.7800 | -2.6700 | -2.95 | 204,213 | 29 | |
| KAI | Kadant | 05/14 | 323.2000 | -4.4900 | -1.37 | 287,720 | 29 | |
| HNI | HNI | 05/14 | 47.4400 | -1.3200 | -2.71 | 267,766 | 29 | |
| GKOS | Glaukos | 05/14 | 91.5700 | -0.7900 | -0.86 | 692,073 | 29 | |
| FOLD | Amicus Therapeutics | 05/14 | 5.8800 | -0.1400 | -2.33 | 3,354,981 | 29 | |
| LMAT | LeMaitre Vascular | 05/14 | 83.0000 | -0.2800 | -0.34 | 234,555 | 29 | |
| LNN | Lindsay | 05/14 | 137.6700 | -1.2300 | -0.89 | 65,265 | 29 | |
| LNTH | Lantheus Holdings | 05/14 | 78.8100 | -0.1400 | -0.18 | 1,850,704 | 29 | |
| LRN | Stride | 05/14 | 153.9300 | 0.1900 | 0.12 | 588,889 | 29 | |
| MC | Moelis & Company | 05/14 | 60.7900 | -0.3500 | -0.57 | 898,202 | 29 | |
| OPCH | Option Care Health | 05/14 | 31.7900 | 0.2300 | 0.73 | 1,502,212 | 29 | |
| OII | Oceaneering International | 05/14 | 20.1000 | 0.0800 | 0.40 | 714,025 | 29 | |
| NEO | NeoGenomics | 05/14 | 7.9600 | -0.4000 | -4.78 | 1,368,412 | 29 | |
| NEOG | Neogen | 05/14 | 6.3800 | -0.1100 | -1.69 | 9,506,340 | 29 | |
| NHC | National Healthcare | 05/14 | 108.1400 | 2.7500 | 2.61 | 94,900 | 29 | |
| NOVT | Novanta | 05/14 | 131.4100 | -1.4900 | -1.12 | 648,277 | 29 | |
| SYNA | Synaptics | 05/14 | 66.1100 | 0.2100 | 0.32 | 386,709 | 29 | |
| VCYT | Veracyte | 05/14 | 28.4900 | -0.8200 | -2.80 | 1,359,324 | 29 | |
| WHD | Cactus | 05/14 | 44.3000 | 0.2000 | 0.45 | 467,819 | 29 | |
| PRCT | PROCEPT BioRobotics | 05/14 | 54.7700 | 1.7300 | 3.26 | 994,044 | 29 | |
| PRGS | Progress Software | 05/14 | 61.8000 | -0.7200 | -1.15 | 432,956 | 29 | |
| PRIM | Primoris Services | 05/14 | 76.8300 | 0.3000 | 0.39 | 1,770,354 | 29 | |
| PGNY | Progyny | 05/14 | 21.8600 | 0.1800 | 0.83 | 1,061,321 | 29 | |
| QLYS | Qualys | 05/14 | 135.6300 | -1.1200 | -0.82 | 238,718 | 29 | |
| QTWO | Q2 Holdings | 05/14 | 91.8400 | -0.8900 | -0.96 | 742,868 | 29 | |
| REVG | REV Group | 05/14 | 37.8400 | -0.5700 | -1.48 | 870,774 | 29 | |
| ROCK | Gibraltar Industries, Inc. | 05/14 | 61.6000 | -1.4900 | -2.36 | 185,816 | 29 | |
| STRL | Sterling Infrastructure | 05/14 | 187.2000 | -0.2800 | -0.15 | 496,586 | 29 | |
| STAA | STAAR Surgical | 05/14 | 17.4300 | -1.5700 | -8.26 | 967,505 | 29 | |
| SMPL | Simply Good Foods | 05/14 | 35.3800 | -0.5400 | -1.50 | 691,964 | 29 | |
| SONO | Sonos | 05/14 | 10.9200 | -0.3200 | -2.85 | 1,907,352 | 29 | |
| RPD | Rapid7 | 05/14 | 23.8400 | -0.7200 | -2.93 | 1,029,898 | 29 | |
| RRR | Red Rock Resorts | 05/14 | 47.2000 | 0.2100 | 0.45 | 596,760 | 28 | |
| RYTM | Rhythm Pharmaceuticals | 05/14 | 57.2800 | 0.4900 | 0.86 | 666,729 | 28 | |
| SGRY | Surgery Partners | 05/14 | 22.7700 | -0.1600 | -0.70 | 992,802 | 28 | |
| SDGR | Schrodinger | 05/14 | 23.9200 | 0.1600 | 0.67 | 908,826 | 28 | |
| SKYW | SkyWest | 05/14 | 102.2800 | -1.5600 | -1.50 | 440,396 | 28 | |
| RHP | Ryman Hospitality Properties, In | 05/14 | 98.6400 | -1.7300 | -1.72 | 671,126 | 28 | |
| PJT | PJT Partners | 05/14 | 148.2100 | -1.8500 | -1.23 | 267,172 | 28 | |
| PLXS | Plexus | 05/14 | 132.0900 | -1.2600 | -0.94 | 136,073 | 28 | |
| POWI | Power Integrations | 05/14 | 54.8200 | -0.5300 | -0.96 | 795,267 | 28 | |
| WTS | Watts Water | 05/14 | 240.1900 | -3.1900 | -1.31 | 267,068 | 28 | |
| VECO | Veeco Instruments Inc. | 05/14 | 21.3600 | 0.1600 | 0.75 | 385,664 | 28 | |
| VC | Visteon | 05/14 | 87.1500 | -1.8300 | -2.06 | 413,275 | 28 | |
| VCEL | Vericel | 05/14 | 42.3000 | -1.3400 | -3.07 | 561,080 | 28 | |
| USPH | U.S. Physical Therapy | 05/14 | 77.2500 | 0.0400 | 0.05 | 89,419 | 28 | |
| SXI | Standex | 05/14 | 156.5900 | -0.0700 | -0.04 | 120,765 | 28 | |
| SXT | Sensient Technologies | 05/14 | 91.8300 | -0.8200 | -0.89 | 329,486 | 28 | |
| THR | Thermon Group Holdings Inc. | 05/14 | 29.9700 | -0.5400 | -1.77 | 304,556 | 28 | |
| NVAX | Novavax | 05/14 | 5.9600 | -0.2300 | -3.72 | 8,528,162 | 28 | |
| NVCR | NovoCure | 05/14 | 17.1000 | -1.0400 | -5.73 | 890,150 | 28 | |
| MCY | Mercury General Corporation | 05/14 | 61.8100 | -0.1900 | -0.31 | 242,301 | 28 | |
| MMS | Maximus | 05/14 | 75.0100 | -0.3500 | -0.46 | 439,734 | 28 | |
| LBRT | Liberty Energy | 05/14 | 12.5000 | -0.1400 | -1.11 | 2,751,989 | 28 | |
| LFST | LifeStance Health | 05/14 | 5.7400 | -0.1300 | -2.21 | 1,622,667 | 28 | |
| LGND | Ligand Pharmaceuticals | 05/14 | 105.0900 | -0.5400 | -0.51 | 164,797 | 28 | |
| FTDR | frontdoor | 05/14 | 54.0700 | -0.2000 | -0.37 | 682,306 | 28 | |
| HLX | Helix Energy Solutions Group | 05/14 | 6.7200 | -0.0100 | -0.15 | 1,693,715 | 28 | |
| KALU | Kaiser Aluminum | 05/14 | 70.9700 | -0.4300 | -0.60 | 106,858 | 28 | |
| JJSF | J & J Snack Foods | 05/14 | 114.5500 | -2.0000 | -1.72 | 128,319 | 28 | |
| KRYS | Krystal Biotech | 05/14 | 131.3900 | -3.1400 | -2.33 | 427,870 | 28 | |
| IESC | IES Holdings | 05/14 | 267.5100 | -5.4600 | -2.00 | 161,700 | 28 | |
| BCPC | Balchem | 05/14 | 163.3700 | -1.5700 | -0.95 | 149,945 | 28 | |
| AZZ | AZZ Incorporated | 05/14 | 91.5000 | -2.6500 | -2.81 | 232,252 | 28 | |
| BANF | BancFirst | 05/14 | 127.8700 | -0.5600 | -0.44 | 101,178 | 28 | |
| BOOT | Boot Barn | 05/14 | 132.8400 | -2.2600 | -1.67 | 2,036,036 | 28 | |
| BPMC | Blueprint Medicines | 05/14 | 97.5100 | -1.8950 | -1.91 | 424,300 | 28 | |
| CALM | Cal-Maine Foods | 05/14 | 94.3000 | 0.3500 | 0.37 | 773,782 | 28 | |
| ATGE | Adtalem Global Education | 05/14 | 129.7200 | 2.1700 | 1.70 | 600,083 | 28 | |
| ACIW | ACI Worldwide | 05/14 | 49.2100 | 0.0500 | 0.10 | 1,090,478 | 28 | |
| ALKS | Alkermes | 05/14 | 30.6200 | -0.2200 | -0.71 | 1,179,773 | 28 | |
| AHCO | AdaptHealth | 05/14 | 8.9000 | -0.1250 | -1.39 | 886,190 | 28 | |
| ENR | Energizer Holdings | 05/14 | 23.1800 | 0.3300 | 1.44 | 1,586,827 | 28 | |
| DORM | Dorman Products | 05/14 | 128.0500 | -2.8600 | -2.18 | 199,442 | 28 | |
| EPAC | Enerpac Tool Group | 05/14 | 45.3600 | -0.7200 | -1.56 | 132,621 | 28 | |
| ESE | ESCO Technologies | 05/14 | 178.4700 | -6.9400 | -3.74 | 201,088 | 28 | |
| EXLS | ExlService | 05/14 | 45.6400 | -1.2200 | -2.60 | 1,479,714 | 28 | |
| EYE | National Vision Holdings | 05/14 | 18.6300 | -0.2300 | -1.22 | 5,121,744 | 28 | |
| CON | Concentra | 05/14 | 21.3700 | -0.0300 | -0.14 | 692,255 | 28 | |
| CVCO | Cavco Industries | 05/14 | 516.1500 | -11.8300 | -2.24 | 61,979 | 28 | |
| CWT | California Water Service | 05/14 | 44.6700 | -0.9600 | -2.10 | 427,253 | 28 |
資料排序中...請稍候
