首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Evolent Health Inc
〈EVH〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRTC iRhythm Technologies 04/28 106.6400 0.6500 0.61 331,138 36
TNDM Tandem Diabetes 04/28 17.4700 -0.5900 -3.27 1,140,892 35
TDOC Teladoc Health 04/28 7.1600 -0.0400 -0.56 4,164,518 35
HAE Haemonetics 04/28 62.6400 0.1300 0.21 311,154 34
HIMS Hims & Hers Health 04/28 28.4800 0.3900 1.39 32,530,332 34
ACAD ACADIA Pharmaceuticals 04/28 14.6600 -0.0700 -0.48 1,466,015 34
CORT Corcept Therapeutics 04/28 70.9500 -0.7600 -1.06 1,376,793 33
PTCT PTC Therapeutics 04/28 49.7600 0.2300 0.46 865,383 33
TWST Twist Bioscience 04/28 39.9000 -0.2100 -0.52 798,828 33
MWA Mueller Water Products 04/28 25.9900 -0.2100 -0.80 1,245,855 33
RDNT RadNet 04/28 51.0300 0.7700 1.53 460,662 33
GH Guardant Health 04/28 47.9900 -0.3100 -0.64 1,726,432 33
YELP Yelp 04/28 35.5800 0.1500 0.42 511,955 33
MMSI Merit Medical Systems 04/28 95.4400 0.8300 0.88 911,523 33
OSIS OSI Systems, Inc. 04/28 201.5000 -0.1800 -0.09 154,846 33
PRCT PROCEPT BioRobotics 04/28 54.1600 1.6700 3.18 998,223 33
AMRX Amneal Pharmaceuticals 04/28 7.6200 0.1400 1.87 1,359,831 33
SEM Select Medical Holdings 04/28 18.1200 0.7700 4.44 1,817,178 32
OMCL Omnicell 04/28 30.8400 -0.1200 -0.39 332,997 32
PGNY Progyny 04/28 22.7500 -0.0100 -0.04 504,896 32
SMTC Semtech 04/28 29.9300 -0.1000 -0.33 1,910,646 32
CARG CarGurus 04/28 28.3400 -0.1500 -0.53 484,615 32
ENSG Ensign Group 04/28 127.0700 1.0300 0.82 400,689 32
MOD Modine 04/28 80.5700 -0.5600 -0.69 564,584 32
PHR Phreesia 04/28 24.4900 -0.2600 -1.05 271,203 32
ITGR Integer Holdings 04/28 122.7800 -0.6300 -0.51 524,971 32
ACLX Arcellx 04/28 64.5500 0.8400 1.32 359,920 32
AMN AMN Healthcare Services 04/28 19.3500 0.1600 0.83 787,949 32
CNMD CONMED 04/28 50.8400 0.1300 0.26 765,569 32
ITRI Itron 04/28 109.1000 -1.3100 -1.19 459,433 32
HALO Halozyme Therapeutics 04/28 60.5700 0.0800 0.13 887,443 32
SKT Tanger 04/28 32.2900 0.2000 0.62 774,920 32
RAMP LiveRamp Holdings 04/28 26.9300 -0.0900 -0.33 374,619 32
PRVA Privia Health 04/28 23.2000 0.0300 0.13 345,847 32
ALRM Alarm.com 04/28 53.4400 0.4000 0.75 244,273 32
CRVL CorVel 04/28 109.7500 -0.5600 -0.51 183,285 32
ASTH Astrana Health 04/28 30.7400 0.1400 0.46 190,408 32
APAM Artisan Partners Asset Management 04/28 37.2200 0.1700 0.46 968,862 32
NEO NeoGenomics 04/28 9.9700 -0.3000 -2.92 1,600,034 32
TGTX TG Therapeutics 04/28 42.0300 0.7000 1.69 1,783,771 32
SMPL Simply Good Foods 04/28 35.4800 0.2500 0.71 2,256,869 32
HQY HealthEquity 04/28 84.4000 -1.4700 -1.71 823,644 32
HNI HNI 04/28 42.0700 -0.1200 -0.28 241,823 31
EAT Brinker International Inc. 04/28 160.6700 1.0200 0.64 2,620,579 31
PRIM Primoris Services 04/28 61.2100 0.6600 1.09 540,415 31
QLYS Qualys 04/28 126.2500 -0.5000 -0.39 220,428 31
CNK Cinemark 04/28 30.0000 0.4600 1.56 2,848,299 31
FOLD Amicus Therapeutics 04/28 7.3900 0.0400 0.54 4,266,772 31
FTDR frontdoor 04/28 40.7500 -0.3050 -0.74 674,397 31
GFF Griffon 04/28 67.1400 -0.1700 -0.25 362,312 31
EXLS ExlService 04/28 44.4600 0.0300 0.07 2,099,663 31
SKYW SkyWest 04/28 87.7900 -0.1300 -0.15 359,025 31
VCYT Veracyte 04/28 31.6700 -0.5600 -1.74 722,778 31
HRMY Harmony Biosciences 04/28 29.3600 -0.2500 -0.84 810,045 31
ALHC Alignment Healthcare 04/28 17.6900 0.1700 0.97 1,987,258 31
RPD Rapid7 04/28 24.2300 0.1650 0.69 500,163 31
BKD Brookdale Senior Living 04/28 6.3700 0.0700 1.11 2,663,967 31
OII Oceaneering International 04/28 17.9400 0.1200 0.67 1,574,021 31
HURN Huron Consulting Group 04/28 135.2600 1.1200 0.83 165,590 31
GKOS Glaukos 04/28 93.8100 -2.8700 -2.97 961,638 31
IDCC InterDigital 04/28 194.5600 0.8100 0.42 190,546 31
ADUS Addus 04/28 101.0300 0.4500 0.45 117,328 31
SHOO Steven Madden 04/28 20.9200 0.1200 0.58 976,873 31
BOOT Boot Barn 04/28 104.0000 1.4100 1.37 960,189 31
KAI Kadant 04/28 313.6700 2.5300 0.81 134,884 31
PRGS Progress Software 04/28 59.1800 0.0700 0.12 272,317 31
ARWR Arrowhead Pharmaceuticals 04/28 13.5200 0.2700 2.04 1,051,167 31
WHD Cactus 04/28 38.6200 -0.3000 -0.77 745,113 31
QTWO Q2 Holdings 04/28 78.7100 -0.4100 -0.52 390,480 31
BMI Badger Meter 04/28 215.7800 -0.5800 -0.27 227,925 31
BLKB Blackbaud 04/28 63.8500 0.0800 0.13 233,872 31
TNC Tennant 04/28 72.6600 0.3400 0.47 91,753 31
KRYS Krystal Biotech 04/28 169.7300 1.6700 0.99 167,657 31
BL BlackLine 04/28 46.8500 -0.3700 -0.78 437,952 31
LRN Stride 04/28 140.8600 -0.1300 -0.09 858,229 31
CPRX Catalyst 04/28 23.6300 0.1800 0.77 609,435 31
LIVN LivaNova 04/28 37.5100 0.2500 0.67 507,006 31
BCO Brink's 04/28 88.7300 -0.7200 -0.80 308,734 31
ACLS Axcelis Technologies, Inc. 04/28 48.6000 -1.2400 -2.49 535,238 31
STRL Sterling Infrastructure 04/28 149.5600 -2.1900 -1.44 686,717 31
SYNA Synaptics 04/28 56.2700 -0.5200 -0.92 364,414 30
ESE ESCO Technologies 04/28 155.1400 -2.7200 -1.72 135,310 30
CSWI CSW Industrials 04/28 311.4800 -0.6100 -0.20 55,652 30
LFST LifeStance Health 04/28 6.5300 0 0 1,178,002 30
CWT California Water Service 04/28 49.5500 -0.2200 -0.44 292,683 30
ICUI ICU Medical 04/28 135.9000 0.2400 0.18 297,693 30
PLXS Plexus 04/28 125.7000 -1.1000 -0.87 130,791 30
INVA Innoviva 04/28 18.3800 0.1400 0.77 1,053,067 30
RYTM Rhythm Pharmaceuticals 04/28 64.4100 0.6500 1.02 466,683 30
PJT PJT Partners 04/28 135.3500 0.6800 0.50 444,300 30
IESC IES Holdings 04/28 199.2000 -2.2000 -1.09 111,877 30
ATGE Adtalem Global Education 04/28 106.4500 1.0400 0.99 352,010 30
VCEL Vericel 04/28 38.7400 -0.9900 -2.49 446,813 30
JJSF J & J Snack Foods 04/28 127.1800 -1.3400 -1.04 99,088 30
ACIW ACI Worldwide 04/28 52.7800 0.3900 0.74 623,781 30
AXSM Axsome Therapeutics 04/28 107.2400 0.9700 0.91 552,711 30
REVG REV Group 04/28 32.0800 -0.2100 -0.65 334,487 30
LMAT LeMaitre Vascular 04/28 91.5400 -0.0700 -0.08 141,845 30
MC Moelis & Company 04/28 52.8300 0.3000 0.57 919,263 30
OPCH Option Care Health 04/28 32.9700 0.0700 0.21 2,742,726 30
AROC Archrock 04/28 24.6900 0.3000 1.23 947,486 30
SUPN Supernus Pharmaceuticals 04/28 32.2500 0.0300 0.09 271,905 30
FSS Federal Signal 04/28 75.0600 -0.2000 -0.27 491,721 30
RHP Ryman Hospitality Properties, In 04/28 87.4100 1.1000 1.27 679,017 30
BANF BancFirst 04/28 118.6600 0.5400 0.46 73,607 30
ATRC AtriCure 04/28 33.6700 0.2700 0.81 719,038 30
LNTH Lantheus Holdings 04/28 102.7000 0.9300 0.91 836,543 30
ALKS Alkermes 04/28 27.9100 0.0700 0.25 1,517,298 30
HWKN Hawkins 04/28 123.4000 -1.1000 -0.88 115,225 30
NMIH NMI Holdings Inc 04/28 33.4700 0.0700 0.21 990,738 30
CALM Cal-Maine Foods 04/28 95.5000 0.6900 0.73 982,312 30
NHC National Healthcare 04/28 95.8500 1.2700 1.34 42,175 30
DORM Dorman Products 04/28 111.3100 -3.0800 -2.69 275,780 30
RRR Red Rock Resorts 04/28 42.8600 0.2600 0.61 403,649 30
AMPH Amphastar 04/28 24.4100 0.2200 0.91 355,520 30
IOSP Innospec 04/28 89.8000 0.0100 0.01 135,395 30
AZZ AZZ Incorporated 04/28 86.8600 1.6500 1.94 287,143 30
ROCK Gibraltar Industries, Inc. 04/28 52.5900 -0.5800 -1.09 259,344 30
SXT Sensient Technologies 04/28 90.0700 -0.9200 -1.01 1,081,133 30
MCY Mercury General Corporation 04/28 54.9700 1.0600 1.97 347,061 30
MD Pediatrix Medical Group 04/28 12.3600 0.1100 0.90 483,836 30

資料排序中...請稍候
1m3m1y5yYTD