首頁 / 個股資料 / 相關公司 / ETF成分股
Everi Holdings Inc.
〈EVRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 49
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 43
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 43
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 43
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 40
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 39
FYBR Frontier Communications Parent 11/08 34.5000 -0.3300 -0.95 3,812,393 39
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 38
RCL Royal Caribbean Group 11/08 225.2700 4.7500 2.15 1,786,765 37
RRR Red Rock Resorts 11/08 53.2700 -2.3900 -4.29 2,809,556 37
NCLH Norwegian Cruise Line Holdings 11/08 27.3200 0.2700 1.00 10,557,476 35
UNIT Uniti Group 11/08 5.9000 0.0400 0.68 1,429,660 34
OMF OneMain Holdings 11/08 55.0100 0.7800 1.44 2,006,404 33
PFSI PennyMac Financial Services, Inc. 11/08 105.2700 1.6400 1.58 281,521 33
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 33
AXL American Axle & Manufacturing 11/08 6.7700 0.5500 8.84 3,467,553 33
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 33
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 33
GTN Gray Television 11/08 4.2800 -1.5100 -26.08 7,068,845 33
HLT Hilton 11/08 247.6500 1.4200 0.58 2,392,593 33
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 32
TNL Travel + Leisure 11/08 53.5900 0.3000 0.56 391,692 32
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 32
KW Kennedy-Wilson Holdings Inc. 11/08 11.5300 0.2800 2.49 585,303 32
BBWI Bath & Body Works 11/08 30.0000 -1.7500 -5.51 9,932,695 32
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 32
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 31
CCOI Cogent Communications 11/08 83.7500 -1.6000 -1.87 473,268 31
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 31
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 31
CHDN Churchill Downs 11/08 145.3200 -1.0900 -0.74 443,389 31
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,342 30
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 30
LADR Ladder Capital Corp 11/08 11.7600 0.1000 0.86 557,110 30
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 30
TNET TriNet 11/08 92.7400 -0.2500 -0.27 543,430 30
BCO Brink's 11/08 99.5700 -0.9400 -0.94 414,790 30
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 30
BECN Beacon Roofing Supply 11/08 103.2500 1.0400 1.02 716,707 30
BLMN Bloomin' Brands 11/08 15.1500 -1.6300 -9.71 5,143,239 30
TMHC Taylor Morrison Home 11/08 73.3400 1.8400 2.57 1,324,200 29
OI O-I Glass 11/08 12.8000 -0.0100 -0.08 1,488,864 29
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 29
SAH Sonic Automotive 11/08 64.6000 0 0 206,307 29
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 29
XHR Xenia Hotels & Resorts 11/08 15.0900 0.1300 0.87 903,627 29
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 29
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 29
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 29
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 29
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 29
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 29
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 29
JELD JELD-WEN Holding 11/08 10.9600 0.6800 6.61 1,865,685 29
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 29
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 29
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 28
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 28
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 28
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 28
CWK Cushman & Wakefield 11/08 14.9200 0.0400 0.27 1,256,012 28
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 28
CARS Cars.com 11/08 18.5000 0.6500 3.64 826,897 28
FOR Forestar Group 11/08 31.1800 -1.2100 -3.74 146,509 28
VTLE Vital Energy 11/08 31.1700 0.6200 2.03 895,642 28
HBI Hanesbrands 11/08 8.0000 -0.3800 -4.53 9,634,759 28
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 28
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 28
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 28
HOUS Anywhere 11/08 4.1800 0.0900 2.20 1,490,653 28
ASGN ASGN 11/08 98.3800 -0.6900 -0.70 230,889 28
PZZA Papa John's International, Inc. 11/08 55.0900 -0.4400 -0.79 1,193,654 28
ECPG Encore Capital Group Inc 11/08 49.9700 0.1700 0.34 162,823 27
SONO Sonos 11/08 13.8400 0.3200 2.37 1,503,978 27
COMM Commscope 11/08 4.7000 -0.5000 -9.62 11,247,208 27
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 27
FUN Six Flags Entertainment 11/08 45.4400 -0.1500 -0.33 1,496,992 27
TALO Talos Energy 11/08 11.8300 0 0 1,818,307 27
CAR Avis Budget 11/08 92.9500 -1.8400 -1.94 623,896 27
ACA Arcosa 11/08 105.7200 1.8600 1.79 284,990 27
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 27
BOOT Boot Barn 11/08 135.1400 0.6800 0.51 718,839 27
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 27
JWN Nordstrom Inc. 11/08 22.5200 -0.3900 -1.70 2,048,797 27
HQY HealthEquity 11/08 98.8200 1.6200 1.67 666,790 27
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 27
LGIH LGI Homes 11/08 109.1200 -0.5500 -0.50 136,093 27
ADNT Adient 11/08 20.3200 0.4400 2.21 2,166,033 27
FTAI FTAI Aviation 11/08 157.0700 7.0500 4.70 1,308,683 27
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 27
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 27
RLJ RLJ Lodging Trust 11/08 9.7200 0.2300 2.42 2,443,134 27
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 27
PRG PROG 11/08 47.9200 0.5000 1.05 425,477 27
HEES H&E Equipment Services 11/08 59.3800 0.8700 1.49 314,420 27
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 27
LTH Life Time 11/08 24.9800 0.3300 1.34 1,003,214 27
SYNA Synaptics 11/08 80.9200 6.2800 8.41 893,079 27
FCFS FirstCash 11/08 109.0800 1.3500 1.25 231,684 27
LCII LCI Industries 11/08 116.0400 0.9000 0.78 232,167 26
UPBD Upbound 11/08 32.9700 0.1700 0.52 641,563 26
SEM Select Medical Holdings 11/08 39.2700 0.7000 1.81 704,783 26
KTB Kontoor Brands 11/08 90.0600 1.0500 1.18 454,754 26
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 26
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 26
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 26
GMS GMS 11/08 99.9800 0.9600 0.97 280,467 26
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 26
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 26
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 26
LUMN Lumen Technologies 11/08 9.5900 0.4000 4.35 23,698,958 26
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 26
SBH Sally Beauty Holdings Inc. 11/08 12.8100 -0.2700 -2.06 1,099,633 26
CRC California Resources 11/08 56.9300 0.3600 0.64 757,792 26
XRX Xerox 11/08 8.8900 -0.0100 -0.11 1,664,045 26
VIAV Viavi Solutions 11/08 10.5300 0.0300 0.29 2,271,064 26
DFIN Donnelley Financial Solutions 11/08 61.2300 -1.1800 -1.89 171,707 26
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 26
VSCO Victoria's Secret 11/08 34.9600 -0.8900 -2.48 2,097,940 26
EPC Edgewell Personal Care 11/08 36.1600 -0.2500 -0.69 482,716 26
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 26
IBP Installed Building 11/08 210.2600 -7.0100 -3.23 577,004 26
LNW Light & Wonder 11/08 102.8900 0.8300 0.81 396,997 26