首頁 / 個股資料 / 相關公司 / ETF成分股
Everi Holdings Inc.
〈EVRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 48
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 45
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 43
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 42
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 41
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 39
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 38
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 38
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 38
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 38
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 35
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 35
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 34
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 34
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 34
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 33
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 33
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 33
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 33
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 33
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 33
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 33
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 32
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 32
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 32
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 32
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 32
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 32
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 31
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 31
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 31
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 31
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 30
CVI CVR Energy 11/22 18.7400 0 0 855,353 30
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 30
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 30
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 30
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 30
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 30
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 30
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 30
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 30
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 30
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 29
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 29
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 29
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 29
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 29
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 29
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 29
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 29
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 29
VTLE Vital Energy 11/22 32.8800 0.0800 0.24 474,343 29
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 29
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 29
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 29
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 28
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 28
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 28
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 28
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 28
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 28
ADNT Adient 11/22 19.3400 0.2500 1.31 1,153,019 28
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 28
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 28
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 28
FUN Six Flags Entertainment 11/22 45.4300 0.1300 0.29 1,086,510 28
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 28
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 28
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 28
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 28
HOUS Anywhere 11/22 4.5900 0.2300 5.28 799,010 28
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 28
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 28
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 28
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 28
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 28
CARS Cars.com 11/22 19.3300 0.8600 4.66 832,765 28
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 28
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 28
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 27
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 27
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 27
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 27
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 27
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 27
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 27
LTH Life Time 11/22 24.5500 0.1700 0.70 1,204,403 27
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 27
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 27
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 27
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 27
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 27
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 27
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 27
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 27
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 27
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 27
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 27
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 27
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 27
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 27
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 27
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 27