首頁 / 個股資料 / 相關公司 / ETF成分股
Evertec, Inc.
〈EVTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 52
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 51
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 51
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 51
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 51
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 50
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 50
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 50
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 50
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 49
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 49
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 49
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 49
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 49
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 49
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 49
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 49
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 49
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 48
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 48
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 48
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 48
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 48
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 48
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 48
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 48
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 48
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 47
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 47
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 47
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 47
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 47
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 47
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 47
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 47
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 47
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 47
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 47
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 47
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 47
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 47
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 46
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 46
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 46
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 46
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 46
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 46
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 46
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 46
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 46
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 46
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 46
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 46
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 46
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 46
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 46
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 46
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 46
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 46
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 45
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 45
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 45
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 45
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 45
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 45
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 45
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 45
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 45
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 45
WT WisdomTree 11/22 12.0000 0 0 1,524,979 45
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 45
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 45
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 45
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 44
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 44
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 44
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 44
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 44
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 44
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 44
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 44
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 44
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 44
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 44
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 44
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 44
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 44
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 44
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 44
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 44
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 44
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,459 44
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 44
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 44
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 44
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 43
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 43
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 43
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 43
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 43
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 43
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 43
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 43
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 43
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 43
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 43
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 43
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 43
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 43
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 43
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 43
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 43
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 43
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 43
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 43
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 43
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 43
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 43
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 43
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 43
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 43