首頁 / 個股資料 / 相關公司 / ETF成分股
Evertec, Inc.
〈EVTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 52
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 51
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 51
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 50
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 50
CASH Pathward Financial 11/12 81.5700 0.0300 0.04 249,463 50
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 50
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 49
PIPR Piper Sandler 11/12 337.4300 -4.6100 -1.35 118,697 49
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 49
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 49
FORM FormFactor 11/12 42.1400 0.1800 0.43 985,626 49
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 49
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 49
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 49
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 49
VRTS Virtus Investment Partners 11/12 241.8000 -2.2500 -0.92 33,416 49
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 48
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 48
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 48
CNMD CONMED 11/12 74.7700 -0.0900 -0.12 487,361 48
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 48
OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 48
FSS Federal Signal 11/12 91.2000 0.3100 0.34 691,365 48
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 48
MTRN Materion 11/12 119.0400 -1.1700 -0.97 105,231 48
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 47
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 47
APAM Artisan Partners Asset Management 11/12 46.8800 -2.2900 -4.66 475,732 47
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 47
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 47
AROC Archrock 11/12 24.2200 0.6100 2.58 1,952,680 47
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 47
JJSF J & J Snack Foods 11/12 174.9800 -1.6900 -0.96 63,128 47
SPSC SPS Commerce 11/12 186.7700 -0.4000 -0.21 174,317 47
AEIS Advanced Energy 11/12 114.2900 -2.7100 -2.32 176,894 47
CORT Corcept Therapeutics 11/12 57.7900 -1.2700 -2.15 1,159,312 47
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 46
BCPC Balchem 11/12 178.3300 -2.9000 -1.60 92,520 46
FELE Franklin Electric Co., Inc. 11/12 108.8100 -1.3600 -1.23 202,974 46
CSGS CSG Systems 11/12 55.9300 -0.3000 -0.53 216,886 46
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 46
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 46
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 46
YELP Yelp 11/12 38.2100 0.6500 1.73 994,637 46
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 46
CWT California Water Service 11/12 50.8300 -1.0300 -1.99 317,678 46
EIG Employers Holdings Inc. 11/12 53.3600 -0.5300 -0.98 114,693 45
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 45
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 45
ITGR Integer Holdings 11/12 136.8900 -2.6000 -1.86 200,086 45
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 45
NPO Enpro 11/12 163.2400 -2.7600 -1.66 91,208 45
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 45
ARCB ArcBest 11/12 116.9100 -4.9900 -4.09 205,677 45
PJT PJT Partners 11/12 159.5900 -1.1400 -0.71 178,620 45
FCF First Commonwealth Financial Cor 11/12 18.9700 -0.2600 -1.35 563,259 45
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 45
JOE St. Joe 11/12 51.0300 -1.3000 -2.48 258,551 45
COOP Mr. Cooper Group 11/12 101.2000 -0.2300 -0.23 555,920 45
OXM Oxford Industries 11/12 78.5800 -0.8700 -1.10 263,491 45
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 45
ALG Alamo Group 11/12 192.2800 -3.9200 -2.00 117,081 45
TPH TRI Pointe Homes 11/12 41.8300 -1.3800 -3.19 768,137 45
DFIN Donnelley Financial Solutions 11/12 63.1000 -1.9700 -3.03 160,302 45
AX Axos Financial 11/12 83.5900 -0.4400 -0.52 476,591 45
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 45
AEO American Eagle Outfitters Inc. 11/12 17.9400 -0.2700 -1.48 3,945,670 45
RDN Radian Group 11/12 34.6000 0.3300 0.96 743,879 45
MC Moelis & Company 11/12 76.9300 -1.0700 -1.37 620,597 44
CVCO Cavco Industries 11/12 467.6100 -14.0100 -2.91 54,379 44
WT WisdomTree 11/12 11.6300 0.6000 5.44 2,551,587 44
LXP LXP Industrial Trust 11/12 9.5000 -0.1400 -1.45 1,976,300 44
SHO Sunstone Hotel Investors 11/12 10.5100 -0.3800 -3.49 8,246,452 44
WSFS WSFS Financial 11/12 58.4600 1.0100 1.76 495,834 44
VECO Veeco Instruments Inc. 11/12 27.9700 -0.1500 -0.53 571,895 44
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 44
LKFN Lakeland Financial 11/12 75.6400 0.1300 0.17 144,820 44
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 44
CCS Century Communities 11/12 86.1100 -3.6300 -4.05 234,857 44
BCC Boise Cascade 11/12 141.1300 -2.0100 -1.40 218,638 44
RDNT RadNet 11/12 83.5900 -2.7900 -3.23 936,045 44
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 44
ALRM Alarm.com 11/12 60.5000 -0.8700 -1.42 505,988 44
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 44
NSIT Insight Enterprises 11/12 161.4000 -6.0400 -3.61 688,988 43
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 43
CNS Cohen & Steers 11/12 102.2400 -2.7700 -2.64 193,412 43
WDFC WD-40 11/12 290.1100 4.1900 1.47 73,104 43
NBTB NBT Bancorp 11/12 50.5300 -0.0700 -0.14 242,162 43
PATK Patrick Industries 11/12 129.8400 -2.2700 -1.72 332,176 43
FCPT Four Corners Property Trust 11/12 27.9300 -0.0400 -0.14 565,150 43
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 43
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 43
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 43
DORM Dorman Products 11/12 138.0000 2.4600 1.81 260,736 43
SITC SITE Centers 11/12 16.2000 -0.0300 -0.18 1,487,986 43
SAFT Safety Insurance 11/12 86.6500 -0.5500 -0.63 49,062 43
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 43
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 43
BOOT Boot Barn 11/12 134.6300 -1.7800 -1.30 1,132,237 43
USPH U.S. Physical Therapy 11/12 92.1000 -2.5100 -2.65 110,590 43
ENV Envestnet 11/12 62.9200 -0.0600 -0.10 801,062 43
ACLS Axcelis Technologies, Inc. 11/12 82.7300 -2.6000 -3.05 821,963 43
ESE ESCO Technologies 11/12 144.0100 -1.1600 -0.80 137,935 43
SFBS ServisFirst Bank 11/12 96.6100 -2.1300 -2.16 232,062 43
AGYS Agilysys 11/12 123.7500 0.8600 0.70 269,887 43
JBT John Bean Technologies 11/12 114.2300 -4.2500 -3.59 305,471 43
TBBK The Bancorp 11/12 57.4000 -0.9500 -1.63 445,199 43