首頁 / 個股資料 / 相關公司 / ETF成分股
Exact Sciences Corporation
〈EXAS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 676,684 77
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,200,278 76
PODD Insulet 11/21 262.0000 -4.5800 -1.72 710,362 76
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,267,967 71
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 971,881 71
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,493,995 69
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,143,636 69
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,161,706 67
RMD ResMed 11/21 243.6000 2.0500 0.85 428,040 65
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,334,851 64
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 63
ALGN Align Technology 11/21 228.2100 4.3400 1.94 474,323 62
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,828,676 62
ILMN Illumina 11/21 136.9900 5.3100 4.03 1,966,850 62
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 430,384 62
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,645,592 60
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,752,540 60
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,879,052 60
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,436,118 60
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 59
TFX Teleflex 11/21 190.6400 3.2100 1.71 360,019 59
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 59
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 59
WAT Waters 11/21 368.5000 10.7300 3.00 429,548 59
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,884,329 59
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 201,595 59
TWLO Twilio 11/21 102.0700 3.6300 3.69 4,143,844 58
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 501,474 58
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 916,450 58
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 536,278 58
OKTA Okta 11/21 75.4500 1.7600 2.39 6,429,456 58
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,060 58
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 58
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,019,471 57
PAYC Paycom Software 11/21 227.0200 7.2400 3.29 396,300 57
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,391,595 57
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 253,087 57
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,950,404 57
VEEV Veeva Systems 11/21 214.5400 3.9100 1.86 907,805 57
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,708,945 56
EPAM EPAM Systems 11/21 245.2200 10.7200 4.57 741,824 56
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 56
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 56
COO Cooper 11/21 99.9100 0.8300 0.84 990,449 56
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 425,502 56
DHR Danaher 11/21 235.0500 1.9500 0.84 2,517,171 56
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 55
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,174,801 55
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 726,885 55
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,294,957 55
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,123,751 55
SYK Stryker 11/21 390.1400 4.4600 1.16 1,125,867 55
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,150,033 54
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 94,858 54
BIO Bio-Rad Laboratories - Class A 11/21 325.5800 1.8900 0.58 159,379 54
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 393,606 54
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,471,445 54
A Agilent 11/21 132.0600 3.4900 2.71 2,877,338 54
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,059,217 54
TTD Trade Desk 11/21 127.3500 3.4500 2.78 4,237,706 54
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 54
SQ Block 11/21 92.7000 3.0000 3.34 14,073,306 54
FDS FactSet Research 11/21 485.7700 11.3300 2.39 256,957 54
MTD Mettler-Toledo 11/21 1,196.8200 29.9200 2.56 164,425 53
NTRA Natera 11/21 169.3600 1.4800 0.88 1,291,870 53
VRSN VeriSign 11/21 184.9000 3.4900 1.92 448,198 53
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,357,191 53
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,341,204 53
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 398,080,544 53
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 53
HUBS HubSpot 11/21 720.0000 25.5200 3.67 658,749 53
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,596,914 53
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 3,899,733 53
PTC PTC 11/21 192.7500 4.2500 2.25 670,602 53
MASI Masimo 11/21 169.1200 4.1700 2.53 543,266 52
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,319,554 52
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,931,298 52
RPRX Royalty Pharma 11/21 26.4000 0.1800 0.69 4,325,755 52
PINS Pinterest 11/21 29.3100 0.0800 0.27 11,350,545 52
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 52
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,187,628 52
ZBRA Zebra Technologies 11/21 392.3100 7.7800 2.02 364,373 52
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,269,382 52
COIN Coinbase 11/21 295.2300 -24.7800 -7.74 24,741,446 52
BURL Burlington Stores, Inc. 11/21 272.8600 3.8400 1.43 996,818 52
ZBH Zimmer Biomet 11/21 108.4000 -0.8700 -0.80 1,485,547 52
FFIV F5 11/21 244.2900 2.2700 0.94 317,457 52
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,460,254 51
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 51
AAPL Apple 11/21 228.5200 -0.4800 -0.21 38,477,652 51
CSGP CoStar Group 11/21 77.0000 0.7300 0.96 1,918,746 51
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,089,252 51
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 51
FWONK Liberty Media - Series C Liberty Formula One 11/21 85.1300 1.0600 1.26 898,876 51
LW Lamb Weston Holdings 11/21 76.7500 0.6400 0.84 1,264,057 51
BRO Brown & Brown 11/21 110.7500 1.1400 1.04 1,081,789 51
ZTS Zoetis 11/21 176.7100 1.0400 0.59 2,013,361 51
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 998,069 51
MDB MongoDB 11/21 315.4400 33.6800 11.95 4,175,546 51
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,214,737 51
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 757,225 51
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,711,185 51
AMD AMD 11/21 137.4900 -0.1100 -0.08 28,542,812 51
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,035,610 51
MRVL Marvell 11/21 92.9400 3.0800 3.43 9,518,925 51
WDAY Workday 11/21 268.0700 8.6300 3.33 2,186,039 51