首頁 / 個股資料 / 相關公司 / ETF成分股
Expand Energy Corporation
〈EXE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/13 252.0000 -6.8500 -2.65 268,349 478
FR First Industrial Realty Trust, I 11/13 53.6300 0.7800 1.48 666,579 264
T AT&T 11/13 22.3000 0.1500 0.68 28,936,640 124
BX Blackstone 11/13 181.5600 0.9000 0.50 2,726,745 101
FG F&G 11/13 45.7700 -0.4600 -1.00 46,651 82
CHTR Charter Communications 11/13 406.2200 14.2200 3.63 2,845,739 63
ALLY Ally Financial Inc. 11/13 36.5800 -0.0800 -0.22 2,181,833 49
OVV Ovintiv 11/13 42.2100 0.2400 0.57 2,939,200 46
POST Post Holdings 11/13 109.4700 0.4900 0.45 410,677 46
DINO HF Sinclair 11/13 42.4200 0.3500 0.83 1,640,391 44
TDG TransDigm Group 11/13 1,363.0000 7.5800 0.56 224,660 43
NRG NRG Energy 11/13 92.4800 -0.1800 -0.19 2,684,002 42
STWD STARWOOD PROPERTY TRUST, INC. 11/13 19.4400 0.1400 0.73 1,679,265 41
BAC Bank of America 11/13 45.8700 0.0100 0.02 34,425,460 41
WMB Williams Cos. 11/13 55.6000 -1.1400 -2.01 5,959,901 39
JPM JPMorgan Chase 11/13 241.1600 1.6000 0.67 10,860,438 39
CHRD Chord Energy 11/13 129.0500 0.4500 0.35 699,544 38
THC Tenet Healthcare 11/13 162.9300 -1.2800 -0.78 907,108 38
VST Vistra 11/13 142.1200 -0.0400 -0.03 3,754,974 37
APA APA 11/13 22.0200 0.1500 0.69 6,526,380 37
ACI Albertsons 11/13 19.1000 -0.4200 -2.15 2,057,769 37
FANG Diamondback Energy 11/13 182.2400 2.3300 1.30 1,460,658 37
SCI Service Corporation 11/13 85.1200 -1.0500 -1.22 1,163,807 37
C Citigroup 11/13 68.8900 -0.1300 -0.19 10,457,588 37
CIVI Civitas 11/13 51.1400 0.2100 0.41 1,138,333 36
COF Capital One Financial Corp. 11/13 185.5300 -1.2600 -0.67 3,319,955 36
MTDR Matador Resources 11/13 57.9900 0.7500 1.31 1,565,505 36
WFC Wells Fargo 11/13 72.7700 0.1700 0.23 17,963,376 36
KMI Kinder Morgan 11/13 26.8000 -0.3800 -1.40 11,234,941 36
PR Permian Resources 11/13 15.1300 -0.0600 -0.39 6,303,042 36
OXY Occidental Petroleum 11/13 51.1200 0.8300 1.65 24,031,276 36
BA Boeing 11/13 139.9700 -5.2000 -3.58 20,748,320 36
GS Goldman Sachs 11/13 594.2200 1.6300 0.28 1,739,965 36
PCG PG&E 11/13 21.2800 0.0900 0.42 15,053,550 36
CTRA Coterra Energy 11/13 25.6100 0.4000 1.59 9,002,857 36
AR Antero Resources Corporation 11/13 31.1900 0.0300 0.10 2,522,062 35
AFG American Financial Group 11/13 143.7900 0.2900 0.20 263,081 35
DVN Devon Energy 11/13 39.1100 0.7700 2.01 8,278,904 35
COP ConocoPhillips 11/13 111.8200 1.1800 1.07 5,566,805 35
AES The AES Corporation 11/13 13.6200 0.1700 1.26 11,526,105 34
MS Morgan Stanley 11/13 132.7600 0.4500 0.34 6,111,252 34
PFGC Performance Food 11/13 85.3000 -0.7900 -0.92 997,777 34
EQT EQT 11/13 43.3100 -0.4700 -1.07 7,588,274 34
FYBR Frontier Communications Parent 11/13 34.6700 0.5200 1.52 15,051,830 34
AAL American Airlines 11/13 14.0100 0.1000 0.72 30,177,444 34
HLT Hilton 11/13 252.6500 2.0500 0.82 1,231,205 33
EQH Equitable Holdings 11/13 47.9200 -0.6300 -1.30 2,034,976 33
CZR Caesars Entertainment 11/13 39.3000 -0.1300 -0.33 3,352,074 33
OC Owens Corning 11/13 195.7700 5.1000 2.67 984,624 33
RCL Royal Caribbean Group 11/13 234.2500 -3.1700 -1.34 1,843,351 33
CLF Cleveland-Cliffs 11/13 11.9200 -0.0600 -0.50 11,720,304 33
OKE ONEOK 11/13 108.1700 0.3500 0.32 4,337,629 33
WDC Western Digital 11/13 62.7300 -1.2300 -1.92 4,531,289 33
BLDR Builders FirstSource 11/13 179.8800 1.2300 0.69 858,240 33
DKS Dick's Sporting Goods 11/13 197.3300 -1.4600 -0.73 700,778 32
F Ford Motor 11/13 11.1000 0 0 50,889,856 32
EOG EOG Resources, Inc. 11/13 134.3500 1.2200 0.92 3,228,891 32
VICI VICI Properties 11/13 31.3100 0.1100 0.35 3,503,032 32
CCL Carnival Corporation 11/13 24.5500 -0.0400 -0.16 17,490,384 32
RRC Range Resources 11/13 33.9100 -0.1800 -0.53 1,700,074 32
CNC Centene 11/13 58.0400 -0.5600 -0.96 6,850,071 31
OMF OneMain Holdings 11/13 54.6400 0.5200 0.96 1,225,230 31
MRO Marathon Oil 11/13 28.6200 0.3000 1.06 4,278,152 31
URI United Rentals 11/13 858.8300 -9.5300 -1.10 404,617 31
STX Seagate 11/13 98.2700 -1.5300 -1.53 1,630,335 31
VOYA Voya Financial 11/13 82.1100 -1.2100 -1.45 1,135,559 31
GEN Gen 11/13 30.5100 -0.0200 -0.07 2,675,533 31
CCK Crown Holdings 11/13 92.2500 -1.7400 -1.85 1,459,973 31
MUR Murphy Oil 11/13 32.4500 0.1400 0.43 1,347,309 31
CAR Avis Budget 11/13 105.6300 6.4300 6.48 1,014,794 30
WTRG Essential Utilities 11/13 38.5300 -0.5200 -1.33 1,299,204 30
SM SM Energy 11/13 43.7200 0.3100 0.71 741,179 30
NI NiSource 11/13 36.2500 0.3000 0.83 3,399,483 30
VLO Valero Energy 11/13 139.5600 2.5400 1.85 1,919,057 30
TPR Tapestry 11/13 51.2600 0.0900 0.18 2,115,256 30
WPC W. P. Carey 11/13 55.4100 0.1800 0.33 747,789 30
CNX CNX Resources 11/13 38.6500 0.1700 0.44 2,647,226 30
GLPI Gaming and Leisure Properties, Inc. 11/13 49.0900 -0.0700 -0.14 1,330,234 30
TPL Texas Pacific Land Trust Sub Sha 11/13 1,366.4200 -40.3400 -2.87 91,698 30
DVA DaVita 11/13 157.2800 -0.7600 -0.48 794,800 30
TOL Toll Brothers 11/13 151.6600 -0.1700 -0.11 935,106 29
UNM Unum Group 11/13 71.0200 -0.2800 -0.39 835,351 29
ETR Entergy 11/13 147.6100 -1.6200 -1.09 1,627,082 29
PSX Phillips 66 11/13 129.9100 2.2100 1.73 1,948,079 29
CVS CVS Health 11/13 54.2700 0.2400 0.44 8,035,743 29
MGM MGM Resorts 11/13 37.9800 1.2300 3.35 5,390,919 29
FE FirstEnergy 11/13 41.2200 -0.2800 -0.67 3,683,102 29
WBD Warner Bros. Discovery 11/13 9.7200 0.5000 5.42 45,574,660 29
RS Reliance 11/13 312.9200 -6.8900 -2.15 228,631 29
GPK Graphic Packaging 11/13 28.6300 -0.4700 -1.62 1,136,707 29
TAP Molson Coors Beverage - Class B 11/13 63.8800 1.9900 3.22 2,886,473 28
IQV IQVIA Holdings 11/13 211.5100 -2.0600 -0.96 3,127,279 28
ACM AECOM 11/13 112.5100 0.3500 0.31 890,676 28
OGN Organon 11/13 15.6100 0.0300 0.19 2,284,971 28
HES Hess 11/13 142.8000 2.0100 1.43 1,730,382 28
EVRG Evergy 11/13 63.3800 -0.3000 -0.47 2,255,852 28
OHI Omega Healthcare Investors Inc. 11/13 40.0600 -0.9100 -2.22 2,721,291 28
SEIC SEI Investments 11/13 80.6500 -0.1600 -0.20 484,430 28
CRL Charles River Laboratories 11/13 206.5400 -9.4000 -4.35 976,707 28
EXC Exelon 11/13 38.1400 -0.0200 -0.05 6,174,665 28