Expand Energy Corporation
〈EXE〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 11/22 | 230.4300 | 0.4200 | 0.18 | 708,394 | 730 | |
FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,318 | 351 | |
T | AT&T | 11/22 | 23.1800 | 0.2000 | 0.87 | 35,732,872 | 198 | |
CHTR | Charter Communications | 11/22 | 388.2700 | 4.4300 | 1.15 | 1,080,239 | 145 | |
BX | Blackstone | 11/22 | 199.0500 | 5.0400 | 2.60 | 4,504,255 | 127 | |
BAC | Bank of America | 11/22 | 47.0000 | 0.5400 | 1.16 | 37,996,160 | 94 | |
GS | Goldman Sachs | 11/22 | 602.7800 | 6.6700 | 1.12 | 1,733,996 | 93 | |
C | Citigroup | 11/22 | 69.8400 | 0.8900 | 1.29 | 16,671,558 | 92 | |
FG | F&G | 11/22 | 48.3000 | 1.2000 | 2.55 | 56,729 | 92 | |
THC | Tenet Healthcare | 11/22 | 143.6300 | -4.2900 | -2.90 | 2,567,038 | 90 | |
POST | Post Holdings | 11/22 | 115.8000 | 2.8700 | 2.54 | 1,189,322 | 85 | |
NRG | NRG Energy | 11/22 | 95.4800 | -1.4100 | -1.46 | 1,800,945 | 84 | |
MS | Morgan Stanley | 11/22 | 134.6900 | -0.3000 | -0.22 | 6,334,100 | 84 | |
VST | Vistra | 11/22 | 161.9200 | -4.6900 | -2.81 | 6,993,281 | 83 | |
ALLY | Ally Financial Inc. | 11/22 | 37.8500 | 0.6600 | 1.77 | 4,469,156 | 82 | |
TDG | TransDigm Group | 11/22 | 1,260.3200 | 20.1900 | 1.63 | 486,580 | 81 | |
PCG | PG&E | 11/22 | 21.3700 | 0.1400 | 0.66 | 12,130,795 | 81 | |
WFC | Wells Fargo | 11/22 | 75.9600 | 1.1300 | 1.51 | 14,997,402 | 80 | |
ACI | Albertsons | 11/22 | 19.3700 | 0.3100 | 1.63 | 1,370,528 | 80 | |
FYBR | Frontier Communications Parent | 11/22 | 34.8700 | 0.0700 | 0.20 | 2,741,849 | 78 | |
OMF | OneMain Holdings | 11/22 | 56.6000 | 1.0300 | 1.85 | 751,746 | 77 | |
F | Ford Motor | 11/22 | 11.1800 | 0.3800 | 3.52 | 82,556,656 | 76 | |
DINO | HF Sinclair | 11/22 | 42.3700 | 0.3400 | 0.81 | 1,307,252 | 75 | |
OVV | Ovintiv | 11/22 | 46.7100 | 0.1200 | 0.26 | 2,840,282 | 75 | |
PR | Permian Resources | 11/22 | 16.2100 | 0.2200 | 1.38 | 11,552,035 | 75 | |
HLT | Hilton | 11/22 | 253.0000 | 1.1700 | 0.46 | 1,290,443 | 73 | |
SCI | Service Corporation | 11/22 | 87.2400 | 1.1100 | 1.29 | 721,204 | 72 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 11/22 | 19.9200 | 0.0100 | 0.05 | 1,878,252 | 72 | |
CLF | Cleveland-Cliffs | 11/22 | 12.4600 | 0.5800 | 4.88 | 12,362,060 | 71 | |
RCL | Royal Caribbean Group | 11/22 | 241.4900 | 3.9200 | 1.65 | 1,727,904 | 71 | |
CCL | Carnival Corporation | 11/22 | 24.9000 | -0.4500 | -1.78 | 32,540,392 | 70 | |
AAL | American Airlines | 11/22 | 14.3800 | 0.1800 | 1.27 | 20,237,016 | 70 | |
CZR | Caesars Entertainment | 11/22 | 37.6000 | 0.0400 | 0.11 | 2,780,810 | 68 | |
JPM | JPMorgan Chase | 11/22 | 248.5500 | 3.7900 | 1.55 | 7,997,307 | 68 | |
BLDR | Builders FirstSource | 11/22 | 178.5200 | 2.6100 | 1.48 | 825,896 | 67 | |
CHRD | Chord Energy | 11/22 | 134.4300 | 2.0700 | 1.56 | 1,044,870 | 66 | |
ETR | Entergy | 11/22 | 151.0600 | -0.4900 | -0.32 | 1,850,035 | 66 | |
EIX | Edison International | 11/22 | 86.4800 | -0.6100 | -0.70 | 2,774,521 | 65 | |
AR | Antero Resources Corporation | 11/22 | 33.1100 | -0.2900 | -0.87 | 4,406,800 | 65 | |
FANG | Diamondback Energy | 11/22 | 185.2900 | 2.5900 | 1.42 | 2,188,946 | 65 | |
URI | United Rentals | 11/22 | 849.3200 | 8.5800 | 1.02 | 465,633 | 65 | |
STX | Seagate | 11/22 | 99.6200 | -0.3000 | -0.30 | 2,675,654 | 65 | |
CIVI | Civitas | 11/22 | 52.8000 | 0.5200 | 0.99 | 1,273,591 | 65 | |
CCK | Crown Holdings | 11/22 | 92.8200 | 1.8100 | 1.99 | 976,502 | 64 | |
GPK | Graphic Packaging | 11/22 | 29.2800 | 0.4700 | 1.63 | 3,488,803 | 63 | |
PFGC | Performance Food | 11/22 | 87.5900 | 1.1900 | 1.38 | 798,751 | 63 | |
MGM | MGM Resorts | 11/22 | 37.8000 | -0.2100 | -0.55 | 3,368,937 | 63 | |
AFG | American Financial Group | 11/22 | 146.4700 | 2.6800 | 1.86 | 519,091 | 63 | |
OXY | Occidental Petroleum | 11/22 | 51.9300 | 0.3900 | 0.76 | 7,431,813 | 62 | |
CTRA | Coterra Energy | 11/22 | 27.6300 | 0.1900 | 0.69 | 5,677,998 | 62 | |
DKS | Dick's Sporting Goods | 11/22 | 210.1600 | 8.5300 | 4.23 | 1,738,728 | 62 | |
TMUS | T-Mobile US | 11/22 | 238.2800 | 1.7000 | 0.72 | 2,540,812 | 62 | |
IRM | Iron Mountain | 11/22 | 119.1000 | 0.3700 | 0.31 | 692,266 | 62 | |
RRC | Range Resources | 11/22 | 35.7200 | 0.1500 | 0.42 | 1,855,912 | 61 | |
OC | Owens Corning | 11/22 | 202.7700 | 5.1900 | 2.63 | 627,121 | 61 | |
BA | Boeing | 11/22 | 149.2900 | 5.8800 | 4.10 | 13,353,083 | 61 | |
EXC | Exelon | 11/22 | 38.7100 | -0.6000 | -1.53 | 4,038,976 | 61 | |
NWL | Newell Brands | 11/22 | 9.1200 | 0.1800 | 2.01 | 4,961,727 | 61 | |
KMI | Kinder Morgan | 11/22 | 28.4900 | -0.0500 | -0.18 | 12,382,233 | 61 | |
WMB | Williams Cos. | 11/22 | 59.6500 | -0.0900 | -0.15 | 6,594,961 | 61 | |
APA | APA | 11/22 | 22.7700 | 0.3300 | 1.47 | 12,821,092 | 61 | |
EQT | EQT | 11/22 | 45.9200 | -0.9700 | -2.07 | 10,015,309 | 61 | |
DTE | DTE Energy | 11/22 | 124.6000 | 0.6200 | 0.50 | 1,178,646 | 61 | |
FE | FirstEnergy | 11/22 | 41.7900 | -0.4100 | -0.97 | 2,163,492 | 61 | |
MTDR | Matador Resources | 11/22 | 60.9100 | 0.7500 | 1.25 | 1,449,781 | 61 | |
SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 1,014,664 | 60 | |
AM | Antero Midstream | 11/22 | 15.7700 | -0.0100 | -0.06 | 3,593,185 | 60 | |
MRO | Marathon Oil | 11/21 | 28.5500 | -0.3700 | -1.28 | 37,029,768 | 60 | |
GLPI | Gaming and Leisure Properties, Inc. | 11/22 | 50.9200 | 0.2700 | 0.53 | 1,010,867 | 60 | |
COP | ConocoPhillips | 11/22 | 111.7500 | -0.1500 | -0.13 | 7,516,628 | 60 | |
COF | Capital One Financial Corp. | 11/22 | 187.0600 | 4.4200 | 2.42 | 2,051,578 | 60 | |
DVA | DaVita | 11/22 | 165.5100 | 1.3700 | 0.83 | 612,123 | 59 | |
BBWI | Bath & Body Works | 11/22 | 30.7100 | -0.0400 | -0.13 | 6,853,625 | 59 | |
HCA | HCA Healthcare | 11/22 | 324.9300 | -7.3100 | -2.20 | 2,133,442 | 59 | |
DVN | Devon Energy | 11/22 | 39.4500 | 0.7500 | 1.94 | 7,465,197 | 59 | |
GEN | Gen | 11/22 | 30.1900 | 0.3800 | 1.27 | 2,545,572 | 59 | |
RS | Reliance | 11/22 | 319.2700 | 2.8400 | 0.90 | 282,242 | 58 | |
SIRI | Sirius XM | 11/22 | 26.2200 | 0.4500 | 1.75 | 3,690,714 | 58 | |
CAR | Avis Budget | 11/22 | 102.6700 | 1.0300 | 1.01 | 545,956 | 58 | |
WPC | W. P. Carey | 11/22 | 57.1000 | 0.2500 | 0.44 | 889,719 | 58 | |
EHC | Encompass Health | 11/22 | 101.1200 | 1.7200 | 1.73 | 776,089 | 58 | |
DUK | Duke Energy | 11/22 | 114.7000 | -0.1600 | -0.14 | 2,008,848 | 57 | |
AA | Alcoa | 11/22 | 45.4700 | -0.9800 | -2.11 | 3,170,046 | 57 | |
WCC | WESCO International | 11/22 | 209.8600 | 2.4500 | 1.18 | 501,207 | 57 | |
VICI | VICI Properties | 11/22 | 32.2300 | -0.1400 | -0.43 | 3,346,859 | 56 | |
UTHR | United Therapeutics | 11/22 | 372.8900 | 5.5300 | 1.51 | 257,235 | 56 | |
CVS | CVS Health | 11/22 | 58.0100 | 0.9100 | 1.59 | 11,153,900 | 56 | |
SO | Southern | 11/22 | 87.6000 | -0.5400 | -0.61 | 3,440,105 | 56 | |
MOH | Molina Healthcare Inc. | 11/22 | 290.7900 | -5.2800 | -1.78 | 708,298 | 56 | |
NI | NiSource | 11/22 | 37.7100 | -0.1400 | -0.37 | 2,678,578 | 56 | |
CC | Chemours | 11/22 | 21.5300 | 0.7300 | 3.51 | 1,708,957 | 56 | |
VZ | Verizon Communications | 11/22 | 43.1500 | 0.6500 | 1.53 | 17,017,420 | 56 | |
OGN | Organon | 11/22 | 15.2800 | 0.3900 | 2.62 | 2,549,197 | 56 | |
YUM | Yum! Brands | 11/22 | 135.2700 | 1.0500 | 0.78 | 992,490 | 56 | |
EQH | Equitable Holdings | 11/22 | 47.6200 | 0.8200 | 1.75 | 2,186,004 | 56 | |
GM | General Motors | 11/22 | 58.5300 | 2.8500 | 5.12 | 14,591,701 | 56 | |
VLO | Valero Energy | 11/22 | 140.9100 | -0.2000 | -0.14 | 2,375,205 | 56 | |
EOG | EOG Resources, Inc. | 11/22 | 136.3500 | 0.8500 | 0.63 | 2,545,809 | 55 | |
UNM | Unum Group | 11/22 | 75.8400 | 0.4100 | 0.54 | 1,758,127 | 55 | |
UAL | United Airlines | 11/22 | 95.2400 | 0.8400 | 0.89 | 6,529,261 | 55 | |
NXST | Nexstar Media Group | 11/22 | 169.7500 | 0.6300 | 0.37 | 374,430 | 55 | |
KR | Kroger | 11/22 | 59.2200 | 0.6400 | 1.09 | 2,471,597 | 55 |