Exponent, Inc.
〈EXPO〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 10/11 | 114.1700 | 1.0500 | 0.93 | 3,406,690 | 115 | |
CMCSA | Comcast | 10/11 | 41.2600 | 0.1600 | 0.39 | 10,447,759 | 97 | |
AEP | American Electric Power | 10/11 | 98.2500 | 1.0300 | 1.06 | 1,849,142 | 94 | |
PPL | PPL | 10/11 | 31.7100 | 0.2400 | 0.76 | 4,188,846 | 91 | |
XEL | Xcel Energy | 10/11 | 62.3100 | 0.1500 | 0.24 | 2,822,159 | 88 | |
EXLS | ExlService | 10/11 | 39.4800 | 0.8400 | 2.17 | 556,408 | 86 | |
AIT | Applied Industrial | 10/11 | 226.1800 | 6.1300 | 2.79 | 107,829 | 84 | |
CVLT | CommVault | 10/11 | 162.7000 | 1.8800 | 1.17 | 223,831 | 82 | |
WTS | Watts Water | 10/11 | 207.3600 | 2.9700 | 1.45 | 87,278 | 81 | |
UFPI | UFP Industries | 10/11 | 136.8900 | 2.3400 | 1.74 | 179,974 | 78 | |
MMS | Maximus | 10/11 | 90.1000 | 1.5500 | 1.75 | 226,386 | 77 | |
DTE | DTE Energy | 10/11 | 124.8700 | 1.1900 | 0.96 | 880,721 | 77 | |
THC | Tenet Healthcare | 10/11 | 155.8200 | 3.0400 | 1.99 | 787,872 | 77 | |
GE | GE Aerospace | 10/11 | 191.1600 | 3.0400 | 1.62 | 2,983,933 | 77 | |
LANC | Lancaster Colony | 10/11 | 180.2800 | 2.0600 | 1.16 | 96,275 | 76 | |
AAL | American Airlines | 10/11 | 11.7900 | 0.0300 | 0.26 | 17,697,968 | 76 | |
CMC | Commercial Metals Co. | 10/11 | 53.5200 | 0.5400 | 1.02 | 677,574 | 75 | |
SIGI | Selective Insurance | 10/11 | 93.9400 | 1.4700 | 1.59 | 196,341 | 75 | |
SO | Southern | 10/11 | 88.9600 | 0.7000 | 0.79 | 3,081,166 | 75 | |
CLH | Clean Harbors | 10/11 | 258.5500 | 4.1900 | 1.65 | 189,919 | 74 | |
M | Macy's | 10/11 | 15.7800 | 0.3400 | 2.20 | 3,717,408 | 74 | |
CBT | Cabot | 10/11 | 112.4100 | 1.6400 | 1.48 | 153,783 | 74 | |
ENSG | Ensign Group | 10/11 | 147.2400 | 1.6700 | 1.15 | 230,792 | 74 | |
MUR | Murphy Oil | 10/11 | 35.9100 | 0.4000 | 1.13 | 2,028,050 | 74 | |
POWI | Power Integrations, Inc. | 10/11 | 63.7800 | 1.3900 | 2.23 | 214,672 | 74 | |
FCFS | FirstCash | 10/11 | 113.6900 | 1.0700 | 0.95 | 171,259 | 74 | |
F | Ford Motor | 10/11 | 10.7200 | 0.0400 | 0.37 | 31,915,718 | 72 | |
ANF | Abercrombie & Fitch Co. | 10/11 | 149.7500 | 6.5000 | 4.54 | 1,340,981 | 72 | |
WFC | Wells Fargo | 10/11 | 60.9900 | 3.2400 | 5.61 | 37,049,236 | 72 | |
BLKB | Blackbaud | 10/11 | 83.5200 | 1.0500 | 1.27 | 85,316 | 72 | |
HR | Healthcare Realty Trust | 10/11 | 17.2800 | 0.2100 | 1.23 | 1,812,491 | 72 | |
INGR | Ingredion Incorporated | 10/11 | 133.4100 | -0.1700 | -0.13 | 340,749 | 71 | |
CSL | Carlisle | 10/11 | 470.2500 | 10.7300 | 2.34 | 197,752 | 71 | |
BMI | Badger Meter | 10/11 | 226.2000 | -0.4400 | -0.19 | 144,705 | 71 | |
HAE | Haemonetics | 10/11 | 74.9700 | 0.5200 | 0.70 | 711,162 | 71 | |
FFIN | First Financial Bankshares | 10/11 | 37.1800 | 1.0200 | 2.82 | 426,778 | 71 | |
BCPC | Balchem | 10/11 | 172.2100 | 2.0300 | 1.19 | 93,345 | 70 | |
ASGN | ASGN | 10/11 | 96.4100 | 2.0800 | 2.21 | 182,717 | 70 | |
ORI | Old Republic International Corporation | 10/11 | 35.4200 | 0.1900 | 0.54 | 710,168 | 70 | |
FSS | Federal Signal | 10/11 | 92.2900 | 2.1200 | 2.35 | 348,539 | 69 | |
SM | SM Energy | 10/11 | 45.5500 | 0.6600 | 1.47 | 1,539,976 | 69 | |
NJR | New Jersey Resources | 10/11 | 45.6800 | 0.4600 | 1.02 | 234,636 | 69 | |
KBH | KB Home | 10/11 | 79.7200 | -0.0900 | -0.11 | 892,950 | 69 | |
NSP | Insperity | 10/11 | 87.5500 | 1.5100 | 1.75 | 178,745 | 69 | |
TEX | Terex | 10/11 | 55.4800 | 2.3700 | 4.46 | 847,059 | 69 | |
ALTR | Altair Engineering | 10/11 | 94.8200 | -0.1800 | -0.19 | 306,737 | 69 | |
NNN | NNN REIT | 10/11 | 47.4900 | 0.2300 | 0.49 | 809,024 | 69 | |
VMI | Valmont Industries | 10/11 | 301.1500 | 7.8500 | 2.68 | 101,046 | 69 | |
ENS | Enersys | 10/11 | 103.0000 | 1.5100 | 1.49 | 138,325 | 69 | |
TXRH | Texas Roadhouse, Inc. | 10/11 | 175.7000 | 1.6600 | 0.95 | 557,581 | 68 | |
SF | Stifel Financial Corp. | 10/11 | 97.4400 | 1.5800 | 1.65 | 482,010 | 68 | |
OGE | OGE Energy | 10/11 | 39.8400 | 0.1900 | 0.48 | 522,403 | 68 | |
SSD | Simpson Manufacturing | 10/11 | 191.3100 | 2.5400 | 1.35 | 169,879 | 68 | |
CRUS | Cirrus Logic | 10/11 | 119.7100 | 0.0200 | 0.02 | 294,235 | 68 | |
TOL | Toll Brothers | 10/11 | 149.8600 | 0.7900 | 0.53 | 841,731 | 68 | |
FIX | Comfort Systems USA | 10/11 | 415.6700 | 8.3800 | 2.06 | 217,376 | 68 | |
TTEK | Tetra Tech | 10/11 | 49.3000 | 0.5500 | 1.13 | 852,130 | 68 | |
OHI | Omega Healthcare Investors Inc. | 10/11 | 39.7800 | 0.2100 | 0.53 | 610,921 | 67 | |
HALO | Halozyme Therapeutics | 10/11 | 53.0000 | 0.8700 | 1.67 | 861,732 | 67 | |
SWX | Southwest Gas | 10/11 | 74.3300 | 1.5000 | 2.06 | 117,150 | 67 | |
SRE | Sempra | 10/11 | 82.1600 | 0.8300 | 1.02 | 1,794,305 | 67 | |
HOMB | Home BancShares | 10/11 | 26.9500 | 0.7000 | 2.67 | 1,137,365 | 67 | |
RLI | RLI | 10/11 | 157.4500 | 0.4700 | 0.30 | 156,972 | 67 | |
ONB | Old National Bancorp | 10/11 | 18.7400 | 0.5200 | 2.85 | 1,402,491 | 67 | |
LAMR | Lamar Advertising | 10/11 | 133.7400 | 2.2900 | 1.74 | 296,994 | 67 | |
CHE | Chemed | 10/11 | 589.8800 | -0.1200 | -0.02 | 108,963 | 67 | |
KRG | Kite Realty Group Trust | 10/11 | 25.5900 | 0.0800 | 0.31 | 1,217,845 | 67 | |
JPM | JPMorgan Chase | 10/11 | 222.2900 | 9.4500 | 4.44 | 18,320,650 | 67 | |
NEE | NextEra Energy | 10/11 | 81.8600 | 0.9200 | 1.14 | 7,057,095 | 66 | |
BCO | Brink's | 10/11 | 111.4200 | 2.6500 | 2.44 | 194,235 | 66 | |
AAON | AAON | 10/11 | 112.4500 | 3.8600 | 3.55 | 347,588 | 66 | |
CFR | Cullen/Frost Bankers Inc. | 10/11 | 118.8000 | 2.9800 | 2.57 | 378,627 | 66 | |
TEL | TE Connectivity | 10/11 | 147.5100 | 1.1200 | 0.77 | 1,213,684 | 66 | |
CROX | Crocs | 10/11 | 139.5500 | 2.8100 | 2.05 | 624,270 | 66 | |
FELE | Franklin Electric Co., Inc. | 10/11 | 105.3100 | 1.5000 | 1.44 | 108,359 | 66 | |
MMSI | Merit Medical Systems | 10/11 | 94.3500 | 0.5900 | 0.63 | 239,975 | 66 | |
AES | The AES Corporation | 10/11 | 17.3200 | -0.0100 | -0.06 | 7,074,972 | 65 | |
MLI | Mueller Industries, Inc. | 10/11 | 72.8400 | 1.6400 | 2.30 | 446,047 | 65 | |
SCI | Service Corporation | 10/11 | 75.6000 | 0.8900 | 1.19 | 564,901 | 65 | |
MAT | Mattel | 10/11 | 19.2200 | -0.1100 | -0.57 | 2,236,893 | 65 | |
NFG | National Fuel Gas | 10/11 | 60.3600 | 0.5000 | 0.84 | 267,263 | 65 | |
FLR | Fluor | 10/11 | 51.0600 | 1.0800 | 2.16 | 1,208,939 | 65 | |
BA | Boeing | 10/11 | 151.0200 | 4.4000 | 3.00 | 10,688,553 | 65 | |
RPM | RPM International | 10/11 | 133.0400 | 1.8500 | 1.41 | 730,324 | 65 | |
POR | Portland General Electric | 10/11 | 46.4800 | 0.5200 | 1.13 | 486,625 | 64 | |
DCI | Donaldson | 10/11 | 73.8200 | 0.9500 | 1.30 | 463,722 | 64 | |
CR | Crane | 10/11 | 158.7300 | 3.6500 | 2.35 | 182,033 | 64 | |
MSA | MSA Safety | 10/11 | 172.5000 | 1.1400 | 0.67 | 103,770 | 64 | |
VAL | Valaris | 10/11 | 52.9300 | -0.3600 | -0.68 | 939,065 | 64 | |
BDC | Belden | 10/11 | 120.5100 | 4.2300 | 3.64 | 387,830 | 64 | |
UAL | United Airlines | 10/11 | 61.8000 | 1.5400 | 2.56 | 5,656,373 | 64 | |
NEOG | Neogen | 10/11 | 14.4300 | 0.6400 | 4.64 | 2,436,273 | 64 | |
CW | Curtiss-Wright | 10/11 | 346.9200 | 6.6300 | 1.95 | 141,426 | 64 | |
ORA | Ormat Technologies | 10/11 | 76.0000 | 0.9400 | 1.25 | 276,410 | 63 | |
SYNA | Synaptics | 10/11 | 73.2000 | 1.0000 | 1.39 | 368,480 | 63 | |
RGLD | Royal Gold, Inc. | 10/11 | 142.0400 | 2.0000 | 1.43 | 252,246 | 63 | |
ETR | Entergy | 10/11 | 130.6400 | 1.5800 | 1.22 | 879,433 | 63 | |
LSTR | Landstar System | 10/11 | 187.7800 | 5.5300 | 3.03 | 163,302 | 63 | |
GBCI | Glacier Bancorp | 10/11 | 46.7700 | 1.3900 | 3.06 | 426,773 | 63 | |
LFUS | Littelfuse | 10/11 | 257.3400 | 4.3200 | 1.71 | 100,299 | 63 | |
D | Dominion Energy | 10/11 | 56.2200 | 0.7300 | 1.32 | 3,479,279 | 63 | |
MSM | Msc Industries Direct Co Inc. | 10/11 | 83.3700 | 2.0700 | 2.55 | 665,261 | 63 | |
EME | EMCOR Group | 10/11 | 450.4500 | 8.3600 | 1.89 | 151,161 | 63 |