首頁 / 個股資料 / 相關公司 / ETF成分股
Extreme Networks, Inc.
〈EXTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 61
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 61
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 57
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 57
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 57
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 56
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 55
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 55
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 55
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 55
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 54
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 54
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 54
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 54
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 54
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 54
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 54
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 54
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 53
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 53
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 53
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 53
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 53
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 53
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 53
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 53
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 52
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 52
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 52
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 52
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 52
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 52
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 52
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 51
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 51
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 51
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 51
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 51
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 51
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 51
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 51
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 51
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 51
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 50
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 50
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 50
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 50
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 50
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 49
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 49
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 49
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 49
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 49
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 49
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 49
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 49
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 49
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 49
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 48
B Barnes Group 11/21 46.7400 0 0 914,915 48
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 48
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 48
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 48
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 48
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 48
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 47
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 47
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 47
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 47
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 47
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 47
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 47
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 47
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 47
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 47
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 47
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 47
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 47
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 46
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 46
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 46
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 46
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 46
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 46
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 46
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 46
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 46
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 46
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 46
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 46
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 46
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 46
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 46
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 46
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 46
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 46
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 46
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 46
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 46
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 46
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 46
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 46
ENV Envestnet 11/21 63.0900 0 0 3,444,973 46
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 46
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 46