National Vision Holdings, Inc.
〈EYE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AEO | American Eagle Outfitters Inc. | 05/30 | 10.9600 | -0.2200 | -1.97 | 19,085,752 | 52 | |
| SONO | Sonos | 05/30 | 10.2800 | -0.3100 | -2.93 | 2,044,633 | 51 | |
| SHOO | Steven Madden | 05/30 | 24.6500 | -0.7200 | -2.84 | 1,946,395 | 50 | |
| SAH | Sonic Automotive | 05/30 | 69.9300 | 0.7600 | 1.10 | 191,345 | 50 | |
| UPBD | Upbound | 05/30 | 22.9400 | 0.0200 | 0.09 | 607,369 | 50 | |
| MXL | MaxLinear | 05/30 | 11.3900 | -0.2900 | -2.48 | 1,298,924 | 50 | |
| HI | Hillenbrand | 05/30 | 19.5400 | -0.2300 | -1.16 | 750,543 | 49 | |
| SEM | Select Medical Holdings | 05/30 | 15.2900 | 0.1200 | 0.79 | 1,458,596 | 49 | |
| PSMT | PriceSmart | 05/30 | 107.9800 | 1.2200 | 1.14 | 338,865 | 49 | |
| IOSP | Innospec | 05/30 | 85.0800 | -1.0200 | -1.18 | 171,896 | 49 | |
| ROCK | Gibraltar Industries, Inc. | 05/30 | 58.5800 | -0.8000 | -1.35 | 199,237 | 49 | |
| WWW | Wolverine World Wide | 05/30 | 17.0600 | -0.2900 | -1.67 | 1,236,564 | 49 | |
| SCL | Stepan | 05/30 | 54.2900 | -1.2200 | -2.20 | 134,281 | 48 | |
| THRM | Gentherm | 05/30 | 27.3650 | -0.5450 | -1.95 | 319,729 | 48 | |
| SKT | Tanger | 05/30 | 29.8000 | -0.2400 | -0.80 | 1,314,989 | 48 | |
| SBH | Sally Beauty Holdings Inc. | 05/30 | 8.7100 | -0.1400 | -1.58 | 2,181,321 | 48 | |
| MNRO | Monro | 05/30 | 15.3300 | -0.5500 | -3.46 | 1,333,498 | 48 | |
| CCS | Century Communities | 05/30 | 51.8700 | -1.0900 | -2.06 | 449,933 | 48 | |
| URBN | Urban Outfitters, Inc. | 05/30 | 69.9000 | -2.5700 | -3.55 | 2,976,479 | 48 | |
| TNC | Tennant | 05/30 | 74.4200 | -0.1200 | -0.16 | 141,572 | 47 | |
| ARCB | ArcBest | 05/30 | 62.6900 | -1.8400 | -2.85 | 341,099 | 47 | |
| ANDE | Andersons | 05/30 | 35.5100 | -0.2250 | -0.63 | 516,114 | 47 | |
| OMI | Owens & Minor | 05/30 | 6.6000 | 0.1000 | 1.54 | 1,518,547 | 47 | |
| BKE | Buckle | 05/30 | 42.6100 | -0.7400 | -1.71 | 497,556 | 47 | |
| TPH | TRI Pointe Homes | 05/30 | 29.4800 | -0.2100 | -0.71 | 1,231,248 | 47 | |
| ATGE | Adtalem Global Education | 05/30 | 132.0300 | 2.2400 | 1.73 | 563,279 | 47 | |
| ABG | Asbury Automotive | 05/30 | 227.9100 | 1.6600 | 0.73 | 116,325 | 47 | |
| HNI | HNI | 05/30 | 46.5300 | -0.3000 | -0.64 | 291,398 | 47 | |
| GIII | G-III Apparel Group | 05/30 | 29.0500 | 0.6000 | 2.11 | 1,095,120 | 47 | |
| PCRX | Pacira BioSciences | 05/30 | 25.8400 | -0.0900 | -0.35 | 595,420 | 47 | |
| SXT | Sensient Technologies | 05/30 | 94.5300 | 0.0800 | 0.08 | 264,336 | 47 | |
| STRA | Strategic Education | 05/30 | 91.2300 | 1.0100 | 1.12 | 146,895 | 47 | |
| FUL | H.B. Fuller | 05/30 | 55.8200 | -0.1600 | -0.29 | 432,015 | 47 | |
| AXL | American Axle & Manufacturing | 05/30 | 4.3900 | -0.0700 | -1.57 | 4,414,560 | 47 | |
| CAL | Caleres | 05/30 | 13.4500 | 0.0700 | 0.52 | 1,812,844 | 47 | |
| MHO | M/I Homes | 05/30 | 106.6100 | -0.4400 | -0.41 | 285,494 | 47 | |
| PLXS | Plexus | 05/30 | 131.2600 | -0.4700 | -0.36 | 200,701 | 47 | |
| STBA | S&T Bancorp, Inc. | 05/30 | 36.6600 | -0.3300 | -0.89 | 196,306 | 46 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/30 | 31.9700 | -0.0400 | -0.12 | 305,645 | 46 | |
| AMWD | American Woodmark | 05/30 | 56.3700 | -1.9400 | -3.33 | 223,936 | 46 | |
| OMCL | Omnicell | 05/30 | 30.3700 | 0.5400 | 1.81 | 756,717 | 46 | |
| VSCO | Victoria's Secret | 05/30 | 21.2100 | 0.5000 | 2.41 | 7,497,078 | 46 | |
| MTRN | Materion | 05/30 | 77.4300 | -0.7500 | -0.96 | 154,488 | 46 | |
| MD | Pediatrix Medical Group | 05/30 | 14.1500 | -0.0800 | -0.56 | 968,653 | 46 | |
| KALU | Kaiser Aluminum | 05/30 | 72.5900 | -0.5500 | -0.75 | 96,215 | 46 | |
| AIR | AAR | 05/30 | 61.4100 | -0.7400 | -1.19 | 250,564 | 46 | |
| WGO | Winnebago Industries Inc. | 05/30 | 33.9300 | -0.3200 | -0.93 | 450,483 | 46 | |
| TILE | Interface | 05/30 | 20.0900 | 0.0800 | 0.40 | 418,628 | 46 | |
| LGIH | LGI Homes | 05/30 | 50.1000 | -0.6000 | -1.18 | 291,484 | 46 | |
| NMIH | NMI Holdings Inc | 05/30 | 39.7200 | 0.2500 | 0.63 | 1,009,376 | 46 | |
| FOXF | Fox Factory | 05/30 | 25.6500 | 0.6700 | 2.68 | 736,299 | 46 | |
| OXM | Oxford Industries | 05/30 | 53.6800 | -0.5800 | -1.07 | 443,347 | 46 | |
| SUPN | Supernus Pharmaceuticals | 05/30 | 31.7000 | 0.0200 | 0.06 | 750,724 | 46 | |
| ADUS | Addus | 05/30 | 110.9100 | -2.2200 | -1.96 | 238,885 | 46 | |
| NPO | Enpro | 05/30 | 185.1400 | 0.6100 | 0.33 | 227,845 | 46 | |
| CAKE | Cheesecake Factory | 05/30 | 55.1700 | -0.4400 | -0.79 | 1,153,000 | 46 | |
| ABCB | Ameris Bancorp | 05/30 | 61.4700 | -0.4100 | -0.66 | 358,721 | 46 | |
| MODG | Topgolf Callaway Brands | 05/30 | 6.3400 | -0.0700 | -1.09 | 2,136,846 | 46 | |
| LCII | LCI Industries | 05/30 | 87.1400 | -1.2600 | -1.43 | 230,109 | 46 | |
| LNN | Lindsay | 05/30 | 139.4000 | -1.3400 | -0.95 | 112,902 | 46 | |
| AMN | AMN Healthcare Services | 05/30 | 21.1100 | 0.0200 | 0.09 | 869,097 | 45 | |
| REZI | Resideo Technologies | 05/30 | 20.7000 | -0.0700 | -0.34 | 1,064,786 | 45 | |
| ALGT | Allegiant Travel | 05/30 | 55.5800 | -0.1100 | -0.20 | 445,561 | 45 | |
| BCC | Boise Cascade | 05/30 | 86.8800 | -0.9700 | -1.10 | 264,979 | 45 | |
| OSIS | OSI Systems, Inc. | 05/30 | 219.1100 | -1.0800 | -0.49 | 215,941 | 45 | |
| INVA | Innoviva | 05/30 | 19.5700 | 0.0800 | 0.41 | 872,004 | 45 | |
| SIG | Signet Jewelers Ltd. | 05/30 | 66.5700 | -0.3200 | -0.48 | 1,217,889 | 45 | |
| BOOT | Boot Barn | 05/30 | 160.3100 | 1.0800 | 0.68 | 690,185 | 45 | |
| AWR | American States Water Company | 05/30 | 78.8700 | 0.1700 | 0.22 | 309,595 | 45 | |
| EXTR | Extreme Networks | 05/30 | 15.6700 | -0.2600 | -1.63 | 1,307,674 | 45 | |
| ROG | Rogers Corp. | 05/30 | 66.5700 | -0.7600 | -1.13 | 179,933 | 45 | |
| CBRL | Cracker Barrel Old Country Store | 05/30 | 57.4400 | -1.3000 | -2.21 | 720,119 | 45 | |
| VECO | Veeco Instruments Inc. | 05/30 | 19.3100 | -0.4800 | -2.43 | 1,032,303 | 45 | |
| NTCT | NetScout Systems | 05/30 | 22.8400 | -0.2800 | -1.21 | 378,451 | 45 | |
| MTH | Meritage Homes | 05/30 | 63.6100 | -0.3800 | -0.59 | 792,857 | 45 | |
| PZZA | Papa John's International, Inc. | 05/30 | 45.2500 | 1.4300 | 3.26 | 921,693 | 45 | |
| DIOD | Diodes | 05/30 | 44.4000 | -1.2000 | -2.63 | 370,195 | 45 | |
| FFBC | First Financial Bancorp. | 05/30 | 24.1600 | -0.1100 | -0.45 | 547,946 | 45 | |
| CSGS | CSG Systems | 05/30 | 66.0600 | 0.4800 | 0.73 | 213,566 | 45 | |
| FL | Foot Locker | 05/30 | 23.7600 | -0.1700 | -0.71 | 4,231,993 | 45 | |
| WD | Walker & Dunlop Inc. | 05/30 | 68.4900 | -0.5100 | -0.74 | 186,462 | 45 | |
| EAT | Brinker International Inc. | 05/30 | 172.6300 | 4.1600 | 2.47 | 1,833,873 | 45 | |
| LZB | La-Z-Boy | 05/30 | 41.8900 | -0.2600 | -0.62 | 447,090 | 45 | |
| LPG | Dorian LPG Ltd. | 05/30 | 21.4100 | -0.3000 | -1.38 | 922,011 | 45 | |
| CWK | Cushman & Wakefield | 05/30 | 10.0300 | -0.1000 | -0.99 | 1,440,278 | 45 | |
| PBI | Pitney Bowes | 05/30 | 10.3000 | 0.0600 | 0.59 | 1,798,265 | 45 | |
| AIN | Albany | 05/30 | 66.0700 | -0.6900 | -1.03 | 308,122 | 45 | |
| PLAB | Photronics | 05/30 | 16.7100 | -0.7200 | -4.13 | 1,426,489 | 45 | |
| FULT | Fulton Financial | 05/30 | 17.2500 | -0.1400 | -0.81 | 808,454 | 44 | |
| CALX | Calix | 05/30 | 46.2400 | -0.5000 | -1.07 | 465,209 | 44 | |
| MTX | Minerals Technologies Inc. | 05/30 | 56.7800 | -1.1200 | -1.93 | 256,309 | 44 | |
| WDFC | WD-40 | 05/30 | 243.6300 | 2.5200 | 1.05 | 167,409 | 44 | |
| YELP | Yelp | 05/30 | 38.1700 | -0.5000 | -1.29 | 912,820 | 44 | |
| FBP | First BanCorp. | 05/30 | 19.9800 | -0.0900 | -0.45 | 1,327,493 | 44 | |
| CUBI | Customers Bancorp | 05/30 | 50.9600 | -0.5700 | -1.11 | 148,618 | 44 | |
| VRTS | Virtus Investment Partners | 05/30 | 170.7000 | -0.7300 | -0.43 | 219,518 | 44 | |
| BLMN | Bloomin' Brands | 05/30 | 7.6300 | -0.0800 | -1.04 | 2,175,802 | 44 | |
| SXI | Standex | 05/30 | 150.9400 | -3.1100 | -2.02 | 64,136 | 44 | |
| MLKN | MillerKnoll | 05/30 | 16.8700 | -0.3200 | -1.86 | 525,349 | 44 | |
| FELE | Franklin Electric Co., Inc. | 05/30 | 86.3900 | -0.2100 | -0.24 | 267,034 | 44 | |
| BHE | Benchmark Electronics | 05/30 | 36.5200 | -0.0600 | -0.16 | 236,416 | 44 | |
| HELE | Helen of Troy | 05/30 | 26.8900 | 0.1100 | 0.41 | 664,607 | 44 | |
| UNFI | United Natural Foods | 05/30 | 30.5700 | -0.3300 | -1.07 | 918,714 | 44 | |
| RNST | Renasant | 05/30 | 35.0500 | -0.4600 | -1.30 | 530,947 | 44 | |
| MYGN | Myriad Genetics | 05/30 | 4.1900 | 0.0300 | 0.72 | 2,423,007 | 44 | |
| DFIN | Donnelley Financial Solutions | 05/30 | 54.4800 | -0.5300 | -0.96 | 251,889 | 44 | |
| ITRI | Itron | 05/30 | 115.6000 | 1.8900 | 1.66 | 649,684 | 44 | |
| VIAV | Viavi Solutions | 05/30 | 9.1100 | -0.0500 | -0.55 | 2,454,096 | 44 | |
| ALRM | Alarm.com | 05/30 | 57.4000 | -0.1800 | -0.31 | 316,572 | 44 | |
| RAMP | LiveRamp Holdings | 05/30 | 32.5800 | -0.0500 | -0.15 | 590,092 | 44 | |
| HOPE | Hope Bancorp | 05/30 | 10.0400 | -0.1200 | -1.18 | 671,253 | 44 | |
| DAN | Dana | 05/30 | 16.6300 | -0.1400 | -0.83 | 1,338,404 | 44 | |
| FORM | FormFactor | 05/30 | 29.8500 | -1.2900 | -4.14 | 648,286 | 44 | |
| AMSF | AMERISAFE | 05/30 | 47.4700 | 0.3100 | 0.66 | 83,396 | 44 | |
| HLX | Helix Energy Solutions Group | 05/30 | 6.1900 | -0.1400 | -2.21 | 965,133 | 44 | |
| GMS | GMS | 05/30 | 75.7300 | -0.9900 | -1.29 | 363,881 | 44 | |
| WERN | Werner Enterprises, Inc. | 05/30 | 25.9500 | -0.3000 | -1.14 | 1,298,624 | 44 | |
| ABM | ABM Industries | 05/30 | 52.6500 | 0.3700 | 0.71 | 430,877 | 44 | |
| ACLS | Axcelis Technologies, Inc. | 05/30 | 56.3400 | -1.6600 | -2.86 | 728,824 | 44 | |
| CTRE | CareTrust REIT | 05/30 | 28.7600 | 0.2100 | 0.74 | 1,286,775 | 44 | |
| NX | Quanex Building Products | 05/30 | 16.7300 | -0.5900 | -3.41 | 334,689 | 44 | |
| PLUS | ePlus | 05/30 | 71.3700 | 0.2500 | 0.35 | 287,286 | 44 | |
| UNF | UniFirst | 05/30 | 188.5600 | 0.0500 | 0.03 | 130,624 | 44 | |
| NBTB | NBT Bancorp | 05/30 | 41.8500 | -0.1900 | -0.45 | 248,123 | 44 | |
| PATK | Patrick Industries | 05/30 | 85.8600 | -0.4400 | -0.51 | 294,042 | 44 | |
| DNOW | DNOW | 05/30 | 14.4200 | -0.1500 | -1.03 | 622,308 | 44 | |
| BJRI | BJ's Restaurants | 05/30 | 44.6100 | -0.2100 | -0.47 | 505,479 | 44 | |
| MATX | Matson, Inc. | 05/30 | 112.8500 | 0.8700 | 0.78 | 373,850 | 44 | |
| FDP | Fresh Del Monte Produce | 05/30 | 35.3200 | 0.5400 | 1.55 | 444,729 | 44 |
資料排序中...請稍候
