首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
National Vision Holdings, Inc.
〈EYE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UPBD Upbound 05/13 25.3700 -0.7100 -2.72 412,703 52
CAL Caleres 05/13 17.5100 0.1100 0.63 742,083 51
ROCK Gibraltar Industries, Inc. 05/13 63.0900 1.1500 1.86 220,526 51
SAH Sonic Automotive 05/13 69.1400 0.9500 1.39 239,116 51
IOSP Innospec 05/13 90.4500 -0.2500 -0.28 242,931 51
AEO American Eagle Outfitters Inc. 05/13 12.7200 0.6500 5.39 9,459,777 51
SBH Sally Beauty Holdings Inc. 05/13 9.3600 -0.6200 -6.21 3,343,003 51
SHOO Steven Madden 05/13 26.7500 0.3400 1.29 3,003,626 51
SCL Stepan 05/13 54.9800 -0.8800 -1.58 93,327 51
CCS Century Communities 05/13 56.8700 0.7300 1.30 348,630 50
SEM Select Medical Holdings 05/13 15.0800 -0.1600 -1.05 841,521 50
ARCB ArcBest 05/13 69.9700 -0.4400 -0.62 242,840 50
THRM Gentherm 05/13 28.3200 0.3800 1.36 299,678 50
PSMT PriceSmart 05/13 102.3100 -1.5800 -1.52 140,594 50
SONO Sonos 05/13 11.2400 -0.0100 -0.09 2,156,378 50
OXM Oxford Industries 05/13 58.4700 0.2300 0.39 295,144 49
WGO Winnebago Industries Inc. 05/13 37.2700 0.5700 1.55 529,584 49
BKE Buckle 05/13 39.2800 0.0200 0.05 420,039 49
OMI Owens & Minor 05/13 7.2300 0.0800 1.12 1,369,168 49
KALU Kaiser Aluminum 05/13 71.4000 -0.1900 -0.27 100,124 49
GIII G-III Apparel Group 05/13 28.1400 0.1500 0.54 298,240 49
SKT Tanger 05/13 31.3400 -0.3000 -0.95 1,369,832 49
LZB La-Z-Boy 05/13 43.6100 0.0300 0.07 283,578 49
LCII LCI Industries 05/13 90.9900 1.2900 1.44 433,613 49
URBN Urban Outfitters, Inc. 05/13 59.3300 2.0700 3.62 2,275,256 49
WWW Wolverine World Wide 05/13 16.8700 0.2000 1.20 1,563,462 49
HI Hillenbrand 05/13 23.1200 0.4100 1.81 410,544 49
ANDE Andersons 05/13 36.3600 0.4500 1.25 324,569 49
AMWD American Woodmark 05/13 61.6700 0.6200 1.02 162,807 49
PLXS Plexus 05/13 133.3500 1.9900 1.51 144,607 49
STBA S&T Bancorp, Inc. 05/13 38.7600 0.0200 0.05 166,259 48
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/13 32.1000 0.3300 1.04 302,481 48
MXL MaxLinear 05/13 12.8300 0.5900 4.82 1,392,321 48
LNN Lindsay 05/13 138.9000 1.0900 0.79 48,822 48
HNI HNI 05/13 48.7600 -0.1500 -0.31 253,858 48
SXT Sensient Technologies 05/13 92.6500 -2.2900 -2.41 415,121 48
STRA Strategic Education 05/13 89.2600 0.2400 0.27 265,098 48
AIR AAR 05/13 61.3800 0.1600 0.26 187,903 48
LGIH LGI Homes 05/13 59.5800 -0.1100 -0.18 352,999 48
ATGE Adtalem Global Education 05/13 127.5500 -4.3400 -3.29 778,066 48
FOXF Fox Factory 05/13 26.3300 0.5700 2.21 848,307 47
TPH TRI Pointe Homes 05/13 32.2700 0.0200 0.06 994,460 47
ADUS Addus 05/13 109.7400 -0.8100 -0.73 117,672 47
SUPN Supernus Pharmaceuticals 05/13 32.2750 0.1250 0.39 379,967 47
CSGS CSG Systems 05/13 65.4500 -0.5600 -0.85 263,274 47
FFBC First Financial Bancorp. 05/13 25.1900 0.1200 0.48 235,904 47
VSCO Victoria's Secret 05/13 22.7400 0.8200 3.74 2,305,638 47
VRTS Virtus Investment Partners 05/13 176.9200 4.5000 2.61 48,023 47
FL Foot Locker 05/13 13.3100 0.0300 0.23 3,809,302 47
PCRX Pacira BioSciences 05/13 23.4000 -1.6900 -6.74 1,460,082 47
MODG Topgolf Callaway Brands 05/13 6.5500 -1.3500 -17.09 7,340,880 47
ROG Rogers Corp. 05/13 71.0000 0.7400 1.05 188,722 47
NMIH NMI Holdings Inc 05/13 38.0000 -0.2000 -0.52 420,114 47
REZI Resideo Technologies 05/13 21.5100 0.3800 1.80 915,327 47
OMCL Omnicell 05/13 28.0000 0.5400 1.97 897,110 47
CAKE Cheesecake Factory 05/13 53.7800 1.2500 2.38 1,383,053 47
TNC Tennant 05/13 76.9600 0.8400 1.10 105,197 47
MNRO Monro 05/13 12.7800 -0.2900 -2.22 819,587 47
NPO Enpro 05/13 186.5000 4.5100 2.48 144,804 47
FUL H.B. Fuller 05/13 56.9300 -0.1000 -0.18 319,256 47
MTRN Materion 05/13 78.6400 0.8100 1.04 329,542 47
AIN Albany 05/13 68.2900 0.1400 0.21 293,082 47
DNOW DNOW 05/13 15.5700 0.4300 2.84 820,306 47
MHO M/I Homes 05/13 114.1900 0.6100 0.54 187,310 47
PLAB Photronics 05/13 20.9300 0.3200 1.55 451,205 47
MTX Minerals Technologies Inc. 05/13 58.7700 0.4500 0.77 266,857 46
FULT Fulton Financial 05/13 18.4000 0.1900 1.04 897,659 46
ABM ABM Industries 05/13 51.9500 0.5800 1.13 313,075 46
PATK Patrick Industries 05/13 89.8100 2.7500 3.16 321,464 46
NX Quanex Building Products 05/13 18.7900 -0.0400 -0.21 360,281 46
CUBI Customers Bancorp 05/13 54.5000 0.3200 0.59 221,575 46
AXL American Axle & Manufacturing 05/13 4.7200 0.1300 2.83 2,992,686 46
PLUS ePlus 05/13 66.9000 1.1800 1.80 119,972 46
ABCB Ameris Bancorp 05/13 63.5800 0.6600 1.05 481,444 46
EIG Employers Holdings Inc. 05/13 49.5000 -0.0800 -0.16 141,647 46
INVA Innoviva 05/13 18.2600 -0.3500 -1.88 682,498 46
AMN AMN Healthcare Services 05/13 21.6700 -0.9600 -4.24 757,486 46
FDP Fresh Del Monte Produce 05/13 32.7700 0.0100 0.03 267,219 46
EAT Brinker International Inc. 05/13 151.8100 6.2100 4.27 1,692,066 46
PPBI Pacific Premier Bancorp 05/13 22.8700 0.0100 0.04 642,320 46
MTH Meritage Homes 05/13 71.0700 0.2200 0.31 917,339 46
DFIN Donnelley Financial Solutions 05/13 55.3800 0.5800 1.06 223,920 46
PBI Pitney Bowes 05/13 9.5600 0.1000 1.06 1,633,272 46
MLKN MillerKnoll 05/13 17.8300 -0.0300 -0.17 340,911 46
MD Pediatrix Medical Group 05/13 14.4200 0.0600 0.42 1,112,879 46
SIG Signet Jewelers Ltd. 05/13 67.9000 -1.9200 -2.75 936,108 46
BHE Benchmark Electronics 05/13 37.1600 0.6200 1.70 185,325 46
RNST Renasant 05/13 35.8900 0.3800 1.07 765,718 46
DAN Dana 05/13 16.5000 0.1600 0.98 1,635,553 46
HOPE Hope Bancorp 05/13 10.6400 0.0700 0.66 716,191 46
TILE Interface 05/13 21.0100 0.0800 0.38 456,814 46
ABG Asbury Automotive 05/13 239.8200 3.8600 1.64 137,643 46
CVCO Cavco Industries 05/13 527.9800 -9.6400 -1.79 100,979 45
EXTR Extreme Networks 05/13 16.0600 0.4000 2.55 1,237,555 45
SPNT SiriusPoint 05/13 19.5400 -0.0600 -0.31 505,826 45
EPC Edgewell Personal Care 05/13 28.4400 -0.2900 -1.01 886,889 45
FORM FormFactor 05/13 32.3900 0.2200 0.68 509,727 45
NVEE NV5 Global 05/13 19.4700 -0.3800 -1.91 280,327 45
HLX Helix Energy Solutions Group 05/13 6.7300 -0.1200 -1.75 1,829,856 45
DIOD Diodes 05/13 48.5500 0.9800 2.06 643,125 45
AWR American States Water Company 05/13 76.1500 -2.0200 -2.58 218,309 45
HMN Horace Mann Educators Corp. 05/13 41.6000 -0.4000 -0.95 465,464 45
WD Walker & Dunlop Inc. 05/13 75.8800 -0.0800 -0.11 235,846 45
BLMN Bloomin' Brands 05/13 8.4300 -0.3800 -4.31 3,332,430 45
FCF First Commonwealth Financial Cor 05/13 16.0600 0.0400 0.25 564,340 45
VECO Veeco Instruments Inc. 05/13 21.2000 0.1500 0.71 559,432 45
HELE Helen of Troy 05/13 31.7800 -0.6400 -1.97 758,343 45
PZZA Papa John's International, Inc. 05/13 41.4500 0.4000 0.97 1,048,468 45
CBRL Cracker Barrel Old Country Store 05/13 54.1900 2.5100 4.86 955,549 45
NTCT NetScout Systems 05/13 23.0200 -0.0700 -0.30 913,800 45
AVNS Avanos Medical 05/13 12.7100 -0.3900 -2.98 438,298 45
SAFT Safety Insurance 05/13 81.2800 0.1600 0.20 51,386 45
CASH Pathward Financial 05/13 82.0000 -1.0800 -1.30 165,535 45
ALRM Alarm.com 05/13 60.6800 0.7100 1.18 407,606 45
INDB Independent Bank Corp. 05/13 65.2100 0.3600 0.56 187,022 45
ALGT Allegiant Travel 05/13 58.3400 -1.0100 -1.70 518,545 45
UNF UniFirst 05/13 186.0500 0.6500 0.35 148,058 45
LPG Dorian LPG Ltd. 05/13 23.7000 0.7700 3.36 604,539 45
CWK Cushman & Wakefield 05/13 10.8000 -0.2000 -1.82 1,450,083 45
WDFC WD-40 05/13 239.5600 2.3500 0.99 91,602 45
NWBI Northwest Bancshares 05/13 12.6800 0.0100 0.08 737,967 45
NBTB NBT Bancorp 05/13 44.8000 0.1500 0.34 227,846 45
BCC Boise Cascade 05/13 93.7100 0.6100 0.66 221,290 45
ALEX Alexander & Baldwin Holdings 05/13 17.5700 -0.1800 -1.01 520,622 45
FBP First BanCorp. 05/13 20.9300 0.1200 0.58 904,341 45
NWN Northwest Natural Holding 05/13 40.5300 -0.6900 -1.67 314,944 45
OSIS OSI Systems, Inc. 05/13 230.2500 3.2600 1.44 223,167 45
WERN Werner Enterprises, Inc. 05/13 28.0400 -0.1400 -0.50 1,305,108 45

資料排序中...請稍候
1m3m1y5yYTD