首頁 / 個股資料 / 相關公司 / ETF成分股
National Vision Holdings, Inc.
〈EYE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 42
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 40
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 40
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 40
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 40
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 39
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 38
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 38
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 38
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 38
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 38
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 38
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 38
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 38
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 37
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 37
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 37
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 37
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 37
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 37
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 37
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 37
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 37
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 37
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 37
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 37
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 37
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 37
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 37
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 37
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 37
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 37
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 37
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 36
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 36
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 36
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 36
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 36
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 36
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 36
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 36
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 36
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 36
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 36
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 36
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 36
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 36
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 36
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 36
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 36
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 36
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 36
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 36
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 36
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 36
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 36
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 36
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 36
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 35
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 35
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 35
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 35
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 35
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 35
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 35
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 35
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 35
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 35
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 35
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 35
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 35
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 35
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 35
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 35
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 35
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 35
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 35
MMI Marcus & Millichap 11/22 41.2000 0.6200 1.53 103,765 35
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 35
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 35
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 35
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 35
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 35
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 35
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 35
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 35
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 35
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 35
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 35
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 35
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 35
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 35
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 35
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 35
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 35
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 34
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 34
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 34
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 34
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 34
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 34
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 34
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 34
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 34
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 34
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 34
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 34
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 34
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 34
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 34
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 34
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 34
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 34
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 34
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 34
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 34
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 34
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 34
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 34
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 34
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 34
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 34
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 34
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 34
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 34
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 34
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 34
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 34
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 34
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 34
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 34
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 34
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 34
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 34
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 34
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 34
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 34