首頁 / 個股資料 / 相關公司 / ETF成分股
Ford Motor Company
〈F〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 1212
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 923
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 795
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 745
MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 666
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 594
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 593
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 545
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 532
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 507
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 507
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 499
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 468
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 425
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 417
CVS CVS Health 11/20 56.8300 1.0600 1.90 11,449,457 414
AAPL Apple 11/20 229.0000 0.7200 0.32 33,098,494 411
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 406
ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 394
TMUS T-Mobile US 11/20 235.4700 2.2700 0.97 2,603,476 382
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 367
AMGN Amgen Inc. 11/20 287.8700 7.9200 2.83 4,759,332 364
INTC Intel 11/20 24.0100 -0.1900 -0.79 50,191,512 359
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 350
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 349
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 349
HD Home Depot 11/20 400.0000 -6.8000 -1.67 4,732,195 347
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 344
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 344
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 343
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 339
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 339
PFE Pfizer 11/20 24.9400 -0.1600 -0.64 46,170,784 338
ABBV AbbVie 11/20 167.7600 1.1900 0.71 7,135,608 335
AMZN Amazon 11/20 202.8800 -1.7300 -0.85 32,768,988 335
PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 331
HCA HCA Healthcare 11/20 333.0000 -2.1100 -0.63 1,510,462 330
BMY Bristol-Myers Squibb 11/20 57.8800 -0.3500 -0.60 11,239,654 327
LOW Lowe's 11/20 263.0300 3.7700 1.45 2,864,500 324
AVGO Broadcom 11/20 163.2500 -2.1000 -1.27 17,196,728 324
DE Deere 11/20 404.9600 4.8700 1.22 1,487,015 324
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 324
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 321
USB U.S. Bancorp 11/20 50.7400 0.3400 0.67 8,071,262 320
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 319
IBM IBM 11/20 214.6000 4.3500 2.07 4,562,901 319
DIS Walt Disney 11/20 114.2600 1.8400 1.64 9,319,270 316
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 314
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 313
KO Coca-Cola 11/20 62.9900 0.4000 0.64 18,904,908 311
PM Philip Morris International Inc. 11/20 130.3900 0.8500 0.66 4,172,863 310
MSFT Microsoft 11/20 415.4900 -2.3000 -0.55 19,191,656 309
PNC PNC Financial Services 11/20 203.9500 -0.9100 -0.44 1,606,178 303
MCD McDonalds 11/20 290.9100 0.1800 0.06 2,525,012 303
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 301
AMT American Tower 11/20 200.8800 -0.2700 -0.13 2,243,613 299
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 296
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 294
CI Cigna Group 11/20 323.3900 0.8900 0.28 1,527,324 292
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 290
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 285
UNP Union Pacific 11/20 233.5600 0.2700 0.12 1,158,041 278
JNJ Johnson & Johnson 11/20 153.1100 0.1100 0.07 9,061,274 278
PG Procter & Gamble 11/20 170.8900 0.1300 0.08 7,081,237 277
WMT Walmart 11/20 87.1800 0.5800 0.67 18,183,192 272
LMT Lockheed Martin 11/20 534.7300 1.4700 0.28 994,374 268
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 266
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 266
MO Altria Group 11/20 55.9800 0.1200 0.21 5,716,335 265
XOM Exxon Mobil 11/20 120.3200 1.6900 1.42 11,360,932 265
GILD Gilead Sciences 11/20 88.6300 0.8800 1.00 4,781,738 265
OXY Occidental Petroleum 11/20 50.9100 0.4100 0.81 7,554,093 262
OKE ONEOK 11/20 113.1600 0.0500 0.04 2,506,378 261
CAT Caterpillar 11/20 381.5000 -0.8300 -0.22 1,859,725 259
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 258
TFC Truist Financial 11/20 46.1800 -0.4500 -0.97 11,326,768 257
PLD ProLogis 11/20 114.5400 -0.5900 -0.51 2,821,839 255
KR Kroger 11/20 57.6100 -0.4900 -0.84 2,514,019 255
RTX RTX 11/20 119.1500 0.1900 0.16 3,990,801 255
UPS UPS 11/20 132.0900 -1.1100 -0.83 3,848,561 253
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 253
CCI Crown Castle 11/20 104.3700 -0.1000 -0.10 6,769,344 252
MET MetLife, Inc. 11/20 82.6000 -0.0300 -0.04 2,513,405 251
TMO Thermo Fisher Scientific 11/20 512.8400 3.7200 0.73 1,534,010 251
CSCO Cisco 11/20 57.5000 0.4900 0.86 15,344,952 249
PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 248
SPG Simon Property Group Inc. 11/20 180.9100 -0.3000 -0.17 1,139,330 248
FITB Fifth Third 11/20 46.3100 -0.1300 -0.28 3,334,463 246
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 245
FDX FedEx 11/20 288.0300 -5.0300 -1.72 1,392,808 243
BX Blackstone 11/20 185.0300 0.1200 0.06 2,828,842 243
CSX CSX 11/20 34.5700 -0.0300 -0.09 7,939,260 242
SCHW Charles Schwab 11/20 80.4600 0.2700 0.34 6,613,684 242
HON Honeywell 11/20 226.6700 -1.5300 -0.67 4,633,042 242
HPQ HP 11/20 36.6800 -0.1900 -0.52 4,928,961 241
STT State Street 11/20 95.3000 0.5900 0.62 1,351,023 240
QCOM QUALCOMM 11/20 154.2700 -10.4400 -6.34 14,483,042 240
MA Mastercard 11/20 512.5400 -6.9200 -1.33 2,409,527 238
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 237
SBUX Starbucks 11/20 98.2600 -0.0900 -0.09 7,527,665 237
ES Eversource Energy 11/20 61.6100 -0.0600 -0.10 2,371,578 237