首頁 / 個股資料 / 相關公司 / ETF成分股
First Advantage Corporation
〈FA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 33
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 26
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 26
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 26
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 25
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 25
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 25
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 25
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 25
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 25
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 25
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 25
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 25
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 25
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 24
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 24
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 24
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 24
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 24
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 24
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 24
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 24
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 24
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 24
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 24
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 24
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 24
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 24
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 24
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 24
ATMU Atmus 11/21 43.7700 0.7900 1.84 563,908 24
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 24
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 24
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 24
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 23
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 23
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 23
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 23
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 23
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 23
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 23
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 23
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 23
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 23
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 23
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 23
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 23
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 23
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 23
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 23
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 23
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 23
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 23
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 23
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 23
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 23
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 23
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 23
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 23
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 23
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 23
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 23
ACVA ACV Auctions 11/21 21.5400 0.1700 0.80 2,310,526 23
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 23
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 23
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 23
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 23
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 23
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 23
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 23
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 22
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 22
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 22
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 22
DRVN Driven Brands 11/21 16.1000 0.3900 2.48 499,128 22
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 22
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 22
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 22
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 22
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 22
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 22
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 22
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 22
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 22
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 22
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 22
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 22
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 22
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 22
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 22
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 22
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 22
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 22
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 22
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 22
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 22
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 22
SG Sweetgreen 11/21 41.2500 3.3500 8.84 3,740,815 22
AVDX AvidXchange 11/21 10.8700 0.1600 1.49 1,713,611 22
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 22
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 22
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 22
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 22
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 22
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,212 22
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 22
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 22
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 22
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 22
BWIN Baldwin Insurance 11/21 46.7700 1.3000 2.86 525,862 22
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 22
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 22
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,669,019 22
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 22
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 22
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 22
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 22
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 22
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 22
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 22
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 22
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 762,285 22
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 22
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 22
VERX Vertex 11/21 53.4400 1.1300 2.16 861,161 22
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 22
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 22
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 22
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 22
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 22
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 22
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 22
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 22
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 22
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 22
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 22
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 22
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,533,763 22
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 22
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 22
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 22