首頁 / 個股資料 / 相關公司 / ETF成分股
Franklin BSP Realty Trust, Inc.
〈FBRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 49
TWO Two Harbors Investment 11/22 11.7400 0.1800 1.56 927,471 45
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 43
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 42
ABR Arbor Realty Trust 11/22 14.5800 0.0800 0.55 1,504,223 41
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 41
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 41
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 40
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 40
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 40
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 40
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 40
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 40
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 40
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 39
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 39
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 39
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 39
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 39
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 39
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 39
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 39
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 39
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 39
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 39
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 39
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 38
GNL Global Net Lease 11/22 7.3600 0.0800 1.10 905,542 38
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 38
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 38
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 38
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 38
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 38
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 38
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 38
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 38
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 38
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 38
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 38
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 38
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 38
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 38
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 38
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 38
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 38
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 38
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 38
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 38
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 37
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 37
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 37
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 37
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 37
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 37
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 37
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 37
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 37
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 37
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 37
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 37
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 37
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 37
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 37
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 37
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 37
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 37
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 37
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 37
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 37
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 37
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 36
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 36
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 36
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 36
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 36
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 36
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 36
BXMT Blackstone Mortgage Trust, Inc. 11/22 18.6600 -0.1200 -0.64 1,541,709 36
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 36
ELME Elme Communities 11/22 16.1600 0.2900 1.83 517,808 36
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 36
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 36
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 36
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 36
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 36
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 36
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 36
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 36
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 36
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 35
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 35
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 35
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 35
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 35
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 35
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 35
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 35
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 35
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 35
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 35
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 35
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 35
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 35
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 35
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 35
CSR Centerspace 11/22 73.7100 0.6800 0.93 56,414 35
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 35
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 35
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 35
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 35
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 35
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 35
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 35
BANC Banc of California 11/22 16.9500 0.5900 3.61 3,111,870 35
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 35
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 35
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 35
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 35
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 35
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 35
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 35