首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
First Community Bankshares, Inc.
〈FCBC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 05/21 51.2900 -1.3600 -2.58 47,249 33
TCBK TriCo Bancshares 05/21 39.9900 -1.0400 -2.53 99,168 32
SRCE 1st Source 05/21 61.1500 -1.5000 -2.39 66,071 32
NBTB NBT Bancorp 05/21 42.3000 -1.3800 -3.16 168,790 32
UVSP Univest Financial 05/21 29.9900 -0.6100 -1.99 119,895 32
GSBC Great Southern Bancorp 05/21 56.8600 -1.6400 -2.80 24,913 32
TRST TrustCo Bank Corp NY 05/21 31.0700 -0.9800 -3.06 84,846 32
STBA S&T Bancorp, Inc. 05/21 37.0300 -1.1600 -3.04 135,349 31
BANF BancFirst 05/21 125.9100 -3.6300 -2.80 100,564 31
TOWN TowneBank 05/21 34.5900 -0.6800 -1.93 242,429 31
IBOC International Bancshares 05/21 63.4100 -1.7800 -2.73 189,155 31
HSII Heidrick & Struggles 05/21 42.8600 -0.3300 -0.76 108,161 31
RBCAA Republic Bancorp, Inc. 05/21 71.7000 -1.8000 -2.45 35,853 31
BUSE First Busey 05/21 21.8600 -0.6400 -2.84 564,416 31
BRKL Brookline Bancorp 05/21 10.5600 -0.3800 -3.47 577,733 31
SAFT Safety Insurance 05/21 82.4600 -0.8200 -0.98 44,705 31
PEBO Peoples Bancorp 05/21 29.8100 -1.0300 -3.34 127,787 31
DCOM Dime Community Bancshares 05/21 25.6300 -1.1100 -4.15 143,610 31
LKFN Lakeland Financial 05/21 59.6800 -1.6400 -2.67 99,160 31
CHCO City Holding 05/21 119.5500 -2.6500 -2.17 51,937 31
SYBT S.Y. Bancorp, Inc. 05/21 73.9800 -2.2400 -2.94 117,641 31
WSBC WesBanco 05/21 30.9200 -1.0200 -3.19 382,507 31
NWBI Northwest Bancshares 05/21 12.3100 -0.3300 -2.61 719,057 30
THFF First Financial 05/21 51.5500 -1.2600 -2.39 55,037 30
FBNC First Bancorp 05/21 41.2400 -1.2200 -2.87 160,028 30
NHC National Healthcare 05/21 103.2800 -2.3700 -2.24 32,488 30
WABC Westamerica Bancorporation 05/21 49.1800 -1.0100 -2.01 182,825 30
WSFS WSFS Financial 05/21 53.0800 -1.6700 -3.05 294,438 30
FFBC First Financial Bancorp. 05/21 24.2200 -0.6700 -2.69 241,854 30
HMN Horace Mann Educators Corp. 05/21 43.1400 -0.8200 -1.87 285,626 30
SBSI Southside Bancshares 05/21 28.6800 -0.6900 -2.35 99,188 30
NNI Nelnet, Inc. 05/21 115.7000 -3.0900 -2.60 61,945 30
APOG Apogee Enterprises 05/21 39.2900 -1.3200 -3.25 126,651 30
AMSF AMERISAFE 05/21 46.7900 -0.8800 -1.85 58,904 30
FRME First Merchants 05/21 37.7500 -1.4300 -3.65 241,693 30
CAC Camden National 05/21 39.8600 -1.3100 -3.18 51,363 30
INDB Independent Bank Corp. 05/21 61.4500 -2.6800 -4.18 237,133 30
CNO CNO Financial Group Inc. 05/21 37.7800 -1.4500 -3.70 532,652 30
SFNC Simmons First National 05/21 18.9600 -0.7200 -3.66 562,959 29
BHE Benchmark Electronics 05/21 36.3900 -0.7300 -1.97 189,282 29
OFG OFG 05/21 41.7800 -0.7100 -1.67 199,816 29
PRK Park National 05/21 162.7400 -7.0700 -4.16 51,459 29
UTL UNITIL 05/21 54.1200 -1.0400 -1.89 47,572 29
SXI Standex 05/21 151.9500 -4.5900 -2.93 63,117 29
AWR American States Water Company 05/21 78.4300 -0.8800 -1.11 155,371 29
GABC German American Bancorp 05/21 38.4100 -1.3100 -3.30 104,543 29
SCSC ScanSource, Inc. 05/21 39.5800 -0.6400 -1.59 186,410 29
TRMK Trustmark Corporation 05/21 34.9300 -0.9200 -2.57 273,213 29
TMP Tompkins Financial 05/21 62.1300 -1.7700 -2.77 53,856 29
CATY Cathay General Bancorp 05/21 43.6900 -0.8800 -1.97 595,645 29
OCFC OceanFirst Financial 05/21 16.9600 -0.4300 -2.47 425,122 29
HOMB Home BancShares 05/21 28.2000 -0.9000 -3.09 560,012 28
PFS Provident Financial Services 05/21 16.7800 -0.5300 -3.06 593,682 28
PSMT PriceSmart 05/21 103.9800 -3.3500 -3.12 187,382 28
FULT Fulton Financial 05/21 17.2700 -0.6400 -3.57 791,225 28
STC Stewart Information 05/21 62.1100 -2.5200 -3.90 264,086 28
IMKTA Ingles Markets 05/21 60.0000 -1.6300 -2.64 102,463 28
NFBK Northfield Bancorp, Inc. 05/21 11.5400 -0.3900 -3.27 187,296 28
CCBG Capital City Bank Group 05/21 38.2500 -0.5200 -1.34 41,738 28
WMK Weis Markets 05/21 73.8200 -1.4200 -1.89 139,021 28
OSIS OSI Systems, Inc. 05/21 226.9500 -3.1800 -1.38 144,817 28
ANDE Andersons 05/21 34.4100 -1.2100 -3.40 230,254 28
ESGR Enstar Group 05/21 335.1800 0.1400 0.04 91,300 28
AROW Arrow Financial 05/21 26.0700 -0.4900 -1.84 57,558 28
SIGI Selective Insurance 05/21 87.2300 -1.8100 -2.03 259,655 28
ECPG Encore Capital Group Inc 05/21 38.3600 -1.4100 -3.55 228,132 28
CBU Community Financial System 05/21 56.4200 -1.6200 -2.79 275,288 28
SXT Sensient Technologies 05/21 94.2300 -0.5000 -0.53 231,771 28
UMBF UMB Financial 05/21 102.3700 -3.8300 -3.61 408,160 28
CVBF CVB Financial 05/21 19.0500 -0.5400 -2.76 588,836 28
RDN Radian Group 05/21 33.0800 -1.2100 -3.53 1,071,849 28
IOSP Innospec 05/21 85.9600 -2.3700 -2.68 194,377 28
LZB La-Z-Boy 05/21 42.2400 -1.1400 -2.63 260,886 28
DGII Digi International 05/21 32.2400 -0.6500 -1.98 136,399 28
FDP Fresh Del Monte Produce 05/21 33.7100 -0.3000 -0.88 381,959 28
EFSC Enterprise Financial Services 05/21 53.1000 -1.3400 -2.46 137,721 28
HNI HNI 05/21 46.0900 -1.1900 -2.52 312,336 28
RNST Renasant 05/21 34.7300 -0.8800 -2.47 547,359 28
HFWA Heritage Financial 05/21 23.1500 -0.8600 -3.58 224,636 28
UNF UniFirst 05/21 184.8100 -3.0300 -1.61 57,144 28
FBP First BanCorp. 05/21 20.3500 -0.4900 -2.35 740,048 28
CRAI CRA International 05/21 187.4200 -3.8300 -2.00 51,593 28
WRLD World Acceptance Corporation 05/21 143.6900 -4.5650 -3.08 28,147 28
BHLB Berkshire Hills Bancorp 05/21 25.2800 -0.9900 -3.77 390,942 28
DX Dynex Capital Inc. 05/21 12.0300 -0.4700 -3.76 4,622,606 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/21 32.1300 -0.3400 -1.05 342,873 27
ENVA Enova International 05/21 92.4200 -3.8700 -4.02 210,683 27
FFIN First Financial Bankshares 05/21 34.6900 -1.0500 -2.94 415,840 27
GPI Group 1 Automotive 05/21 431.2900 -9.6300 -2.18 101,453 27
ABCB Ameris Bancorp 05/21 61.6200 -1.2200 -1.94 586,470 27
PBH Prestige Consumer Healthcare 05/21 84.4200 -3.1400 -3.59 441,579 27
CALM Cal-Maine Foods 05/21 96.7700 0.4100 0.43 697,994 27
NMIH NMI Holdings Inc 05/21 37.6400 -0.9900 -2.56 716,097 27
RUSHA Rush Enterprises - Class A 05/21 49.8700 -1.7200 -3.33 431,795 27
UFCS United Fire Group 05/21 27.7800 -0.6400 -2.25 121,624 27
FCF First Commonwealth Financial Cor 05/21 15.6000 -0.4600 -2.86 420,474 27
KRNY Kearny Financial 05/21 6.1600 -0.1100 -1.75 416,825 27
IBCP Independent Bank 05/21 31.8050 -0.7450 -2.29 56,741 27
MRTN Marten Transport 05/21 13.0850 -0.3250 -2.42 323,458 27
SAH Sonic Automotive 05/21 66.8800 -2.0200 -2.93 187,469 27
ROCK Gibraltar Industries, Inc. 05/21 60.0300 -1.3000 -2.12 345,466 27
CSGS CSG Systems 05/21 63.9600 -0.8900 -1.37 184,133 27
WAFD WaFd 05/21 28.7400 -1.0200 -3.43 585,317 27
MBWM Mercantile Bank 05/21 44.5100 -1.4700 -3.20 40,367 27
SBCF Seacoast Banking Corporation of Florida 05/21 24.7000 -0.8600 -3.36 318,439 27
PMT PennyMac Mortgage Investment Trust 05/21 12.4000 -0.5100 -3.95 631,388 27
MTX Minerals Technologies Inc. 05/21 58.1800 -1.4900 -2.50 463,563 27
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/21 26.5400 -0.0200 -0.08 173,310 27
RWT Redwood Trust 05/21 5.5200 -0.2900 -4.99 897,728 27
ABM ABM Industries 05/21 51.4100 -1.0600 -2.02 291,316 27
WASH Washington Trust Bancorp, Inc. 05/21 28.1900 -1.2500 -4.25 124,158 27
LTC LTC Properties Inc. 05/21 35.3400 -0.6000 -1.67 266,604 27
TPC Tutor Perini 05/21 35.5800 -0.8000 -2.20 488,656 27
NWN Northwest Natural Holding 05/21 40.9500 -0.8100 -1.94 260,002 27
BELFB Bel Fuse - Class B Common Stock 05/21 73.3300 -1.6300 -2.17 41,511 27
WERN Werner Enterprises, Inc. 05/21 26.2300 -0.9400 -3.46 944,285 27
SXC SunCoke Energy Inc. 05/21 8.6700 -0.0400 -0.46 579,960 27
MGEE MGE Energy Inc. 05/21 90.4900 -1.6100 -1.75 105,071 27
SCL Stepan 05/21 53.8500 -1.9000 -3.41 99,575 27
CNOB ConnectOne 05/21 22.9100 -0.9500 -3.98 150,017 27
CASS Cass Information Systems 05/21 42.6700 -0.2500 -0.58 63,578 27
PRIM Primoris Services 05/21 74.5000 -0.3000 -0.40 986,769 27
MGRC McGrath RentCorp 05/21 113.4800 -3.1000 -2.66 263,356 27
GLDD Great Lakes Dredge & Dock 05/21 10.8600 -0.1800 -1.63 450,941 27
EIG Employers Holdings Inc. 05/21 48.6600 -0.7300 -1.48 132,333 27
1m3m1y5yYTD