首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
First Community Bankshares, Inc.
〈FCBC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 05/02 50.4600 1.0600 2.15 38,303 32
GSBC Great Southern Bancorp 05/02 56.4900 0.9000 1.62 18,043 32
TRST TrustCo Bank Corp NY 05/02 31.5700 0.6600 2.14 68,536 32
UVSP Univest Financial 05/02 30.5200 0.7900 2.66 84,831 31
TCBK TriCo Bancshares 05/02 39.6500 0.5200 1.33 76,432 31
SRCE 1st Source 05/02 61.5100 1.4500 2.41 55,693 31
NBTB NBT Bancorp 05/02 43.4100 0.9000 2.12 2,160,024 31
RBCAA Republic Bancorp, Inc. 05/02 69.9700 0.9700 1.41 19,453 31
BRKL Brookline Bancorp 05/02 10.7400 0.2600 2.48 522,517 31
BUSE First Busey 05/02 21.6900 0.5900 2.80 393,474 30
SAFT Safety Insurance 05/02 77.5800 1.3650 1.79 38,562 30
BANF BancFirst 05/02 121.2300 2.2000 1.85 92,710 30
TOWN TowneBank 05/02 33.8200 0.8400 2.55 174,804 30
IBOC International Bancshares 05/02 62.7700 1.3100 2.13 273,355 30
DCOM Dime Community Bancshares 05/02 26.6500 0.7800 3.02 184,993 30
SYBT S.Y. Bancorp, Inc. 05/02 74.4100 1.0800 1.47 90,663 30
CHCO City Holding 05/02 117.4600 1.0600 0.91 55,181 30
LKFN Lakeland Financial 05/02 58.2600 2.0100 3.57 176,836 30
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 30
WSBC WesBanco 05/02 30.4200 0.4900 1.64 526,820 30
PEBO Peoples Bancorp 05/02 29.8400 0.6500 2.23 168,643 30
STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 30
FRME First Merchants 05/02 37.0300 1.1100 3.09 195,331 29
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 29
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,335 29
SBSI Southside Bancshares 05/02 28.5300 0.4800 1.71 94,701 29
NFBK Northfield Bancorp, Inc. 05/02 11.6400 0.9600 8.99 262,759 29
THFF First Financial 05/02 50.6800 1.2300 2.49 47,458 29
NWBI Northwest Bancshares 05/02 12.6200 0.2400 1.94 852,526 29
CAC Camden National 05/02 39.5900 0.9300 2.41 61,606 29
INDB Independent Bank Corp. 05/02 62.3000 2.4950 4.17 365,084 29
CNO CNO Financial Group Inc. 05/02 38.1900 1.0700 2.88 732,305 29
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 29
WSFS WSFS Financial 05/02 53.3000 1.3300 2.56 213,896 29
NNI Nelnet, Inc. 05/02 108.1000 2.3900 2.26 45,598 29
FBNC First Bancorp 05/02 42.3600 1.0900 2.64 251,544 29
AMSF AMERISAFE 05/02 46.6400 0.8100 1.77 94,069 29
WABC Westamerica Bancorporation 05/02 49.6100 0.8650 1.77 162,926 29
NHC National Healthcare 05/02 96.1800 1.8100 1.92 25,783 29
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 28
KRNY Kearny Financial 05/02 6.4800 0.2000 3.18 200,147 28
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 28
SFNC Simmons First National 05/02 19.2400 0.3900 2.07 393,098 28
GABC German American Bancorp 05/02 38.8500 0.9500 2.51 93,238 28
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 28
CATY Cathay General Bancorp 05/02 42.9400 0.8900 2.12 273,261 28
TMP Tompkins Financial 05/02 61.8100 1.7700 2.95 32,677 28
OFG OFG 05/02 41.4300 0.5500 1.35 269,703 28
AROW Arrow Financial 05/02 25.3500 0.9500 3.89 52,051 28
CCBG Capital City Bank Group 05/02 37.3500 0.6300 1.72 18,961 28
OCFC OceanFirst Financial 05/02 17.2100 0.5400 3.24 191,977 28
SXI Standex 05/02 159.0500 14.2000 9.80 152,186 28
PRK Park National 05/02 160.3800 6.1000 3.95 82,983 28
UTL UNITIL 05/02 59.0200 0.0200 0.03 36,957 28
WRLD World Acceptance Corporation 05/02 133.0200 1.6700 1.27 19,069 28
TRMK Trustmark Corporation 05/02 34.9100 0.8300 2.44 220,247 28
WASH Washington Trust Bancorp, Inc. 05/02 28.6200 0.6600 2.36 161,090 27
WMK Weis Markets 05/02 87.9700 1.3900 1.61 151,562 27
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 27
CRAI CRA International 05/02 166.6300 0.1800 0.11 44,570 27
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 27
BHLB Berkshire Hills Bancorp 05/02 25.6100 0.5200 2.07 351,878 27
DX Dynex Capital Inc. 05/02 12.1900 0 0 2,162,695 27
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 27
UMBF UMB Financial 05/02 100.3400 2.5600 2.62 629,568 27
CASS Cass Information Systems 05/02 41.6000 0.3000 0.73 87,367 27
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 27
STC Stewart Information 05/02 66.9700 1.9100 2.94 115,886 27
IMKTA Ingles Markets 05/02 63.2000 1.2800 2.07 105,810 27
ECPG Encore Capital Group Inc 05/02 35.6500 1.2300 3.57 228,316 27
CBU Community Financial System 05/02 56.8500 1.7800 3.23 298,355 27
IBCP Independent Bank 05/02 31.5000 0.8300 2.71 131,320 27
CVBF CVB Financial 05/02 19.0800 0.3300 1.76 671,669 27
RDN Radian Group 05/02 33.8300 1.2700 3.90 894,663 27
HOMB Home BancShares 05/02 28.5600 0.5200 1.85 787,710 27
UNF UniFirst 05/02 179.9500 0.1300 0.07 61,104 27
PFS Provident Financial Services 05/02 17.0900 0.4000 2.40 562,861 27
FULT Fulton Financial 05/02 17.3600 0.4500 2.66 959,523 27
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 27
ESGR Enstar Group 05/02 334.3600 -0.1300 -0.04 75,247 27
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 27
PSMT PriceSmart 05/02 100.9400 -0.2900 -0.29 196,444 27
EFSC Enterprise Financial Services 05/02 52.9500 0.5600 1.07 126,490 27
FDP Fresh Del Monte Produce 05/02 33.4000 -0.2200 -0.65 408,463 27
SIGI Selective Insurance 05/02 87.6800 0.7900 0.91 335,269 27
UFCS United Fire Group 05/02 28.6300 0.9000 3.25 89,321 27
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,431 27
DGII Digi International 05/02 28.4100 0.5800 2.08 275,195 27
HFWA Heritage Financial 05/02 23.5800 0.5400 2.34 191,414 27
KELYA Kelly Services - Class A Common Stock 05/02 11.7300 0.2300 2.00 151,810 26
SAH Sonic Automotive 05/02 62.7400 0.9600 1.55 184,492 26
MLR Miller Industries 05/02 42.4800 0.9100 2.19 66,514 26
SBCF Seacoast Banking Corporation of Florida 05/02 24.4800 0.5200 2.17 226,428 26
RUSHA Rush Enterprises - Class A 05/02 50.5500 -0.1500 -0.30 539,516 26
FCF First Commonwealth Financial Cor 05/02 15.8900 0.3800 2.45 725,159 26
PMT PennyMac Mortgage Investment Trust 05/02 12.9200 0.1100 0.86 750,272 26
SJW SJW 05/02 55.2300 -1.1100 -1.97 193,052 26
GPI Group 1 Automotive 05/02 412.4300 7.1000 1.75 81,215 26
ABCB Ameris Bancorp 05/02 60.4800 1.5400 2.61 390,805 26
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 26
FFIN First Financial Bankshares 05/02 34.6500 0.8800 2.61 491,776 26
TPC Tutor Perini 05/02 22.9400 0.9200 4.18 322,364 26
ORRF Orrstown Financial Services 05/02 30.3500 0.4400 1.47 90,102 26
SCHL Scholastic Corporation 05/02 19.0900 0.6700 3.64 236,414 26
PRIM Primoris Services 05/02 66.1800 2.3300 3.65 1,252,785 26
CPF Central Pacific Financial Corp. 05/02 26.5800 0.4300 1.64 124,733 26
MGRC McGrath RentCorp 05/02 109.6200 2.2500 2.10 198,718 26
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 26
RWT Redwood Trust 05/02 5.8900 0.0600 1.03 921,802 26
LTC LTC Properties Inc. 05/02 35.2500 -0.4600 -1.29 403,740 26
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/02 25.2400 1.2300 5.12 279,619 26
CNOB ConnectOne 05/02 23.6700 0.9200 4.04 224,564 26
SCVL Shoe Carnival, Inc. 05/02 18.1600 0.8000 4.61 413,087 26
MGEE MGE Energy Inc. 05/02 90.8900 0.5500 0.61 73,387 26
SXC SunCoke Energy Inc. 05/02 9.1500 0.0500 0.55 897,452 26
EIG Employers Holdings Inc. 05/02 49.2600 1.1700 2.43 224,433 26
GLDD Great Lakes Dredge & Dock 05/02 9.6200 0.2000 2.12 512,523 26
HTBK Heritage Commerce 05/02 9.3000 0.2200 2.42 276,244 26
MRTN Marten Transport 05/02 13.0800 0.3700 2.91 373,327 26
SPTN SpartanNash 05/02 19.5100 -0.2200 -1.12 189,663 26
MBWM Mercantile Bank 05/02 43.6250 1.1750 2.77 36,892 26
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 26
NMIH NMI Holdings Inc 05/02 37.6200 1.2400 3.41 806,930 26
FFIC Flushing Financial 05/02 12.7100 0.5000 4.10 239,513 26
CSGS CSG Systems 05/02 60.0500 0.0400 0.07 177,940 26
WAFD WaFd 05/02 29.0800 0.4800 1.68 346,152 26
ROCK Gibraltar Industries, Inc. 05/02 58.0200 2.4900 4.48 344,529 26
OFIX Orthofix Medical 05/02 13.7900 0.2400 1.77 160,277 26
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/02 30.2700 0.4800 1.61 340,705 26
ENVA Enova International 05/02 94.8600 3.2600 3.56 323,105 26
SCL Stepan 05/02 54.8200 1.3900 2.60 243,540 26
NWN Northwest Natural Holding 05/02 43.2000 0.2600 0.61 195,759 26
ABM ABM Industries 05/02 49.6900 0.7000 1.43 244,970 26
BELFB Bel Fuse - Class B Common Stock 05/02 68.6100 1.5500 2.31 52,224 26
WERN Werner Enterprises, Inc. 05/02 26.0600 1.1600 4.66 1,722,799 26
1m3m1y5yYTD