首頁 / 個股資料 / 相關公司 / ETF成分股
Fidelity D & D Bancorp, Inc.
〈FDBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 12
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 12
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 12
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 12
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 12
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 12
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 12
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 12
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 12
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 12
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 12
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 12
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 12
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 12
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 12
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 12
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 12
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 12
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 12
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 12
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 12
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 12
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 12
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 12
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 12
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 12
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 12
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 12
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 12
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 12
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 12
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 12
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 12
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 12
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 12
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 12
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 12
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 12
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 12
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 12
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 12
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 12
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 12
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 12
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 12
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 12
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 12
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 12
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 12
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 11
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 11
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 11
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 11
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 11
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 11
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 11
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 11
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 11
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 11
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 11
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 11
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 11
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 11
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 11
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 11
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 11
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 11
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 11
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 11
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 11
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 11
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 11
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 11
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 11
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 11
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 11
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 11
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 11
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 11
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 11
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 11
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 11
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 11
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 11
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 11
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 11
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 11
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 11
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 11
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 11
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 11
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 11
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 11
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 11
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 11
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 11
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 11
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 11
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 11
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 11
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 11
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 11
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 11
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 11
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 11
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 11
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 11
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 11
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 11
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 11
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 11
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 11
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 11
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 11
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 11
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 11
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 11
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 11
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 11
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 11
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 11
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 11
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 11
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 11
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 11
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 11
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 11
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 11
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 11
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 11
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 11
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 11
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 11
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 11
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 11
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 11
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 11
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 11
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 11
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 11
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 11
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 11
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 11
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 11
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 11
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 11
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 11
IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,195,790 11
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 11
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 11
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 11
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 11
HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 11
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 11
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 11
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 11
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 11
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 11
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 11
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 11
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 11
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 11
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 11
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 11
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 11
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 11
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 11
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 11
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 11
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 11
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 11
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 11
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 11
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 11
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 11
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 11
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 11
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 11
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 11
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 11
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 11
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 11
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 11
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 11
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 11
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 11
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 11
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 11
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 11
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 11
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 11
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 11
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 11
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 11
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 11
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 11
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 11
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 11
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 11
CNNE Cannae Holdings 11/22 21.1200 0.3500 1.69 246,756 11
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 11
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 11
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 11
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 11
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 11
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 11
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 11
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 11
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 11
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 11
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 11
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 11
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 11
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 11
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 11
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 11
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 11
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 11
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 11
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 11
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 11
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 11
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 11
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 11
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 11
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 11
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 11
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 11
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 11
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 11
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 11
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 11
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 11