首頁 / 個股資料 / 相關公司 / ETF成分股
Fresh Del Monte Produce Inc
〈FDP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 62
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 62
UVV Universal Corp. 11/08 53.0800 1.0300 1.98 169,864 60
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 58
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 56
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 56
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 56
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 55
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 55
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 55
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 55
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 55
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 54
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 54
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 54
THS TREEHOUSE FOODS INC. 11/08 37.6300 -0.3200 -0.84 956,854 54
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 54
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 1,055,983 54
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 54
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 54
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 54
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 53
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 53
NWN Northwest Natural Holding 11/08 40.8800 0.5200 1.29 236,304 53
AVA Avista 11/08 37.3200 0.7700 2.11 628,218 52
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 52
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 52
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 52
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 52
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 52
TRMK Trustmark Corporation 11/08 38.6400 0.3100 0.81 592,587 52
HUBG Hub Group 11/08 48.3700 0.8400 1.77 542,839 52
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 52
B Barnes Group 11/08 46.7000 0.0700 0.15 375,210 52
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 52
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 52
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 52
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 51
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 51
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 51
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 51
ODP ODP 11/08 27.9500 0.2200 0.79 494,613 51
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 51
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 51
HTH Hilltop Holdings Inc. 11/08 32.5200 -0.1700 -0.52 429,316 51
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 51
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 51
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 51
SAFT Safety Insurance 11/08 86.3600 0.9500 1.11 68,822 51
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 50
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 50
GBX Greenbrier Companies 11/08 64.6700 0.0300 0.05 211,652 50
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,373 50
EPC Edgewell Personal Care 11/08 36.1600 -0.2500 -0.69 482,716 50
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 50
NWBI Northwest Bancshares 11/08 14.5200 -0.1100 -0.75 711,535 50
AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,717,040 50
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 50
CPK Chesapeake Utilities 11/08 124.6300 3.1000 2.55 106,384 50
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 50
SFNC Simmons First National 11/08 24.6900 0.0400 0.16 1,079,425 50
TTMI TTM Technologies 11/08 25.2800 0.0400 0.16 758,261 50
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 50
LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,496 50
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 49
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 49
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 49
SBH Sally Beauty Holdings Inc. 11/08 12.8100 -0.2700 -2.06 1,099,633 49
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 49
SCL Stepan 11/08 79.0500 -0.1900 -0.24 94,229 49
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 49
ALEX Alexander & Baldwin Holdings 11/08 19.7200 0.1500 0.77 355,154 49
BGS B&G Foods 11/08 6.4900 -0.1100 -1.67 2,505,994 49
SJW SJW 11/08 55.7800 -0.0800 -0.14 224,483 49
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 49
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 49
CBU Community Financial System 11/08 69.1700 1.5900 2.35 312,962 49
MTH Meritage Homes 11/08 190.7700 3.1300 1.67 401,468 49
SEM Select Medical Holdings 11/08 39.2700 0.7000 1.81 704,783 49
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 49
BANR Banner 11/08 73.2300 1.7100 2.39 298,967 49
INDB Independent Bank Corp. 11/08 72.0900 1.4800 2.10 313,488 49
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 49
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 49
SANM Sanmina 11/08 83.2700 -0.1300 -0.16 675,453 48
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 48
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 48
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 48
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 48
WABC Westamerica Bancorporation 11/08 56.7550 0.6050 1.08 122,301 48
BHLB Berkshire Hills Bancorp 11/08 30.0100 -0.0200 -0.07 407,894 48
WAFD WaFd 11/08 36.6200 -0.0600 -0.16 502,103 48
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 48
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 48
RNST Renasant 11/08 37.2100 0.4200 1.14 402,834 48
UNFI United Natural Foods 11/08 21.4400 0.1300 0.61 394,506 48
JJSF J & J Snack Foods 11/08 176.9000 1.5400 0.88 68,554 48
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 48
CVBF CVB Financial 11/08 22.0000 0.3400 1.57 838,521 48
AAT American Assets Trust Inc. 11/08 27.9400 -0.0200 -0.07 248,963 47
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 47
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 47
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 47
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 47
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 47
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 47
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 47
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 47
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 47
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 47
KMT Kennametal 11/08 29.4800 0.1300 0.44 1,416,580 47
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 47
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 47
ROIC Retail Opportunity Investments 11/08 17.3300 0.0100 0.06 7,181,846 47
PMT PennyMac Mortgage Investment Trust 11/08 13.4400 0.0100 0.07 1,367,312 47
BKU BankUnited Inc. 11/08 38.9700 0.4000 1.04 618,848 47
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 47
TDS Telephone & Data Systems 11/08 31.9900 -0.4600 -1.42 1,987,208 47
DLX Deluxe Corp. 11/08 23.3200 0.6700 2.96 381,067 47
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 47