首頁 / 個股資料 / 相關公司 / ETF成分股
Founder Group Limited
〈FGL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADC Agree Realty Corporation 11/22 76.4500 -0.6700 -0.87 609,220 3
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 3
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 3
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 3
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 3
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 3
ARTNA Artesian Resources 11/22 34.3300 0.4100 1.21 41,135 3
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 3
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 3
BEAT Heartbeam 11/22 2.7900 -0.0400 -1.41 177,806 3
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 3
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 3
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 3
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 3
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 3
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 3
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 3
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 3
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 3
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 3
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 3
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 3
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 3
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 3
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 3
EE Excelerate Energy 11/22 30.5700 0.1500 0.49 277,768 3
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,526,015 3
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 3
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 3
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 3
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 3
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 3
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 3
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 3
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 3
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 3
HHS Harte-Hanks 11/22 5.8750 0.2250 3.98 40,615 3
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 3
HUBS HubSpot 11/22 742.6100 22.6100 3.14 653,470 3
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 3
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 3
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 3
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 3
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 3
KIRK Kirkland's, Inc. 11/22 1.6500 0.0600 3.77 146,978 3
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 3
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 3
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 3
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 3
MHLD Maiden Holdings 11/22 1.7200 0.0500 2.99 139,298 3
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 3
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 3
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 3
NCI Neo-Concept International 11/22 0.5451 -0.0339 -5.85 102,377 3
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 3
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 3
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 3
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 3
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 3
OGS ONE Gas, Inc. 11/22 77.8700 0.9900 1.29 279,244 3
OB Outbrain 11/22 5.0500 -0.0500 -0.98 154,198 3
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 3
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 3
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 3
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 3
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 3
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 3
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 3
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 3
TBNK Territorial Bancorp Inc. 11/22 10.9400 0.1200 1.11 27,781 3
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 3
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 3
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,637 3
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 3
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 3
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 3
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 3
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 3
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 3
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 3
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 3
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 3
W Wayfair 11/22 44.0300 1.4000 3.28 3,975,281 3
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 3
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 3
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 3
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 3
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 3
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 2
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 2
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 2
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 2
WTW Willis Towers Watson 11/22 314.4000 0.2400 0.08 525,720 2
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 2
XPO XPO 11/22 148.9700 -0.7200 -0.48 983,084 2
WWD Woodward, Inc. 11/22 176.0500 3.5100 2.03 840,198 2
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 2
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 2
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 2
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 2
WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 365,886 2
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 2
WIX Wix.com 11/22 217.2000 -1.9900 -0.91 1,270,172 2
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,484 2
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 2
WEYS Weyco 11/22 36.4500 0.4200 1.17 12,780 2
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 2
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 2
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 2
WAL Western Alliance Bancorp. 11/22 93.6500 2.3700 2.60 877,701 2
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 2
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 2
VSTM Verastem 11/22 4.0000 0.0700 1.78 694,435 2
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 2
VAC Marriott Vacations Worldwide Cor 11/22 94.0700 2.1400 2.33 441,892 2
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 2
USM U.S. Cellular 11/22 64.9900 1.0500 1.64 147,863 2
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 2
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 2
VHC VirnetX Holding 11/22 5.1500 0.1400 2.79 12,588 2
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 2
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 2
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 2
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 2
VOXX VOXX International 11/22 7.4400 -0.3000 -3.88 110,393 2
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 2
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 2
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 2
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 2
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 2
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 2
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 2
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 2
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 2
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 2
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 2
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 2
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 2
TTOO T2 Biosystems 11/22 0.5100 0.0842 19.77 3,481,901 2
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 2
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 2
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 2
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 2
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 2
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 2
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 2
TSQ Townsquare 11/22 10.0100 0.0200 0.20 53,133 2
TRNO Terreno Realty 11/22 60.4000 0.1700 0.28 600,103 2
TROX Tronox Holdings 11/22 12.2900 0.1800 1.49 650,297 2
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 2
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 2
TR Tootsie Roll Industries Inc. 11/22 33.2500 0.3100 0.94 82,559 2
TRAK ReposiTrak 11/22 22.9600 0.2900 1.28 50,662 2
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 2
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 2
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 2
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 2
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 2
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 2
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 2
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 2
THS TREEHOUSE FOODS INC. 11/22 35.5500 0.2000 0.57 520,871 2
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 2
TDY Teledyne Technologies 11/22 483.6900 3.4700 0.72 226,008 2
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 2
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 2
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 2
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 2
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 2
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 2
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 2
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 2
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 2
STRT Strattec Security 11/22 41.9900 0.3200 0.77 16,239 2
SUP Superior Industries 11/22 2.3800 -0.0500 -2.06 48,425 2
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 2
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 2
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 2
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 2
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 2
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 2
STAG STAG Industrial Inc. 11/22 36.4800 0.3600 1.00 1,365,669 2
STNG Scorpio Tankers 11/22 52.7400 -0.1700 -0.32 745,235 2
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 2
SSB SouthState 11/22 109.0000 2.1700 2.03 678,386 2
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 2
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 2
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 2
SSYS Stratasys 11/22 9.4400 0.0500 0.53 427,047 2
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 2
SPWH Sportsman's Warehouse Holdings, Inc. 11/22 2.0000 -0.0400 -1.96 434,769 2
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 2
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 2
SN SharkNinja 11/22 98.3400 -2.1000 -2.09 1,810,423 2
SNOW Snowflake 11/22 167.4400 -3.9100 -2.28 20,283,860 2
SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 2
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 2
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 2
RRGB Red Robin Gourmet Burgers, Inc. 11/22 5.1950 0.2750 5.59 314,997 2
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 2
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 2
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 2
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 2
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 2
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 2
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 2
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 2
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 2
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 2
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 2
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 2
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 2
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 2
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 2
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 2
SCOR comScore 11/22 7.5900 -0.0600 -0.78 12,965 2
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 2
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 2
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 2
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 2
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 2
SGA Saga Communications 11/22 13.1900 0.5700 4.52 15,070 2
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 2
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 2
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 2
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 2
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 2
SIF SIFCO Industries 11/22 4.0100 0.1300 3.35 2,373 2
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 2
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 2
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 2
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 2
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 2
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 2
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 2
RMTI Rockwell Medical 11/22 2.2500 0.0500 2.27 659,509 2
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 2
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 2
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 2
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 2
RENT Rent the Runway 11/22 9.6000 -0.0800 -0.83 33,184 2
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 2
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 2
REXR Rexford Industrial Realty, Inc. 11/22 42.0800 0.1100 0.26 2,239,493 2
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 2
RGS Regis 11/22 22.5000 1.0900 5.09 63,304 2
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 2
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 2
QUIK QuickLogic Corporation 11/22 7.5300 0.0100 0.13 69,679 2
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 2
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 2
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 2
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 2
RAIL Freightcar America 11/22 9.4500 -0.2000 -2.07 463,601 2
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 2
RDI Reading International - Class A Non-voting Common 11/22 1.4400 0.0900 6.67 35,298 2
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 2
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 2
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 2
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 2
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 2
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 2
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 2
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 2
PWOD Penns Woods Bancorp, Inc. 11/22 30.4100 0.2800 0.93 12,405 2
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 2
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 2
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 2
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 2
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 2
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 2
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 2
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 2
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 2
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 2
PENN PENN Entertainment 11/22 20.5200 0.3000 1.48 1,920,649 2
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 2
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 797,446 2
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 2
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 2
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 2
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 2
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 2
PB Prosperity Bancshares 11/22 84.3000 1.9600 2.38 538,241 2
OPY Oppenheimer Holdings Inc. 11/22 60.9600 -0.5100 -0.83 23,885 2
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 2
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 2
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 2
PAYC Paycom Software 11/22 230.3200 3.3000 1.45 372,363 2
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 2
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 2
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 2
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 2
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 2
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 2
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 2
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 2
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 2
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 2
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 2
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 2
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 2
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 2
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 2
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 2
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 2
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 2
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 2
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 2
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 2
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 2
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 2
NYMT New York Mortgage Trust, Inc. 11/22 5.9800 0.0900 1.53 498,718 2
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 2
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 2
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 2
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 2
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 2
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 2
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 2
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 2
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 2
NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 2
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 2
NL NL Industries Inc. 11/22 8.1100 0.0800 1.00 20,638 2
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 2
NNBR NN 11/22 3.9600 0.0100 0.25 110,149 2
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 2
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 2
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 2
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 2
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 2
NEWP New Pacific Metals 11/22 1.5900 0.0600 3.92 296,447 2
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 2
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 2
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 2
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 2
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 2
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 2
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 2
MTZ MasTec 11/22 142.1500 0.0900 0.06 613,928 2
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 2
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 2
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 2
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 2
NATL NCR Atleos 11/22 31.5100 0.2700 0.86 660,723 2
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 2
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 2
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 2
MLNK MeridianLink 11/22 22.9000 0.4700 2.10 162,479 2
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 2
MIND MIND Technology 11/22 3.8300 -0.0500 -1.29 43,402 2
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 2
MLAB Mesa Laboratories 11/22 109.0900 8.2300 8.16 63,432 2
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 2
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 2
MNR Mach Natural Resources 11/22 16.5500 -0.0800 -0.48 271,567 2
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 2
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 2
MOG.A Moog - Class A Common Stock 11/22 222.7200 2.4000 1.09 7,349 2
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 2
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 2
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 2
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 2
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 2
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 2
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 2
MEG Montrose Environmental 11/22 17.8900 -0.9300 -4.94 585,323 2
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 2
LION Lionsgate Studios 11/22 7.0900 0.0400 0.57 204,687 2
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 2
MFA MFA Financial 11/22 11.1600 0.2300 2.10 535,995 2
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 2
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 2
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 2
LEE Lee Enterprises 11/22 16.7500 0.6500 4.04 19,316 2
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 2
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 2
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 2
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 2
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 2
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 2
LTM LATAM Airlines 11/22 26.8600 -0.8500 -3.07 507,626 2
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 2
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 2
LXU LSB Industries Inc. 11/22 8.9500 0.1400 1.59 239,028 2
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 2
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 2
KMPR Kemper 11/22 71.6100 -0.4900 -0.68 498,316 2
KMT Kennametal 11/22 29.1200 0.2900 1.01 747,745 2
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 2
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 2
KOPN Kopin 11/22 1.0100 0.0175 1.76 1,324,526 2
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 2
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 2
KRO KRONOS Worldwide, Inc. 11/22 11.6800 0.0700 0.60 149,524 2
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 2
KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 2
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 2
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 2
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 2
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 2
LCUT Lifetime Brands 11/22 5.7600 0.0800 1.41 46,105 2
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,459 2
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 2
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 2
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 2
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 2
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 2
IVAC Intevac, Inc. 11/22 2.6800 0.0300 1.13 107,750 2
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 2
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 2
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 2
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 2
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 2
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 2
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 2
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 2
INCR Intercure 11/22 1.3500 0.0100 0.75 11,303 2
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 2
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 2
INN Summit Hotel Properties 11/22 6.3700 0.1400 2.25 839,991 2
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 2
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 2
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 2
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 874,093 2
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 2
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 2
ICON Icon Energy 11/22 2.7750 0.6050 27.88 512,954 2
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 2
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 2
HURC Hurco Companies 11/22 22.6600 -0.2300 -1.00 13,824 2
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 2
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 2
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 2
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 2
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 2
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 2
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 2
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 2
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 2
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 2
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 2
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 2
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 2
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 2
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 2
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 2
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 2
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 2
GSAT Globalstar 11/22 1.7900 0.0200 1.13 9,437,082 2
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 2
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 2
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 2
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 2
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 2
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 2
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 2
GTI Graphjet Technology 11/22 2.9600 0.0400 1.37 8,826 2
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 2
HAS Hasbro 11/22 62.5200 0.6100 0.99 2,107,582 2
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 2
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 2
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 2
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 2
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 2
GLOB Globant 11/22 229.2500 6.5600 2.95 392,395 2
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 2
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 2
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 2
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 2
GEOS Geospace Technologies 11/22 11.2700 -2.3500 -17.25 220,117 2
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 2
GES Guess’ 11/22 17.0700 0.4400 2.65 902,245 2
GB Global Blue 11/22 5.9600 -0.2900 -4.64 240,476 2
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 2
GBLI Global Indemnity 11/22 35.0000 1.0000 2.94 1,867 2
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 2
GAIA Gaia 11/22 6.4650 0.1350 2.13 20,512 2
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 2
GIFI Gulf Island Fabrication 11/22 6.9400 -0.1600 -2.25 28,053 2
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 2
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 2
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 2
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 2
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 2
FNB F.N.B. 11/22 17.1500 0.3900 2.33 2,989,782 2
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 2
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 2
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 2
FIVN Five9 11/22 40.3200 1.8600 4.84 1,482,641 2
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 2
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 2
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 2
FRO Frontline 11/22 19.5500 0.0200 0.10 1,392,628 2
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 2
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 2
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 2
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 2
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 2
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 2
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 2
FGEN FibroGen 11/22 0.3954 0.0082 2.12 1,270,207 2
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 2
FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,786 2
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 2
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 2
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 2
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 2
EDR Endeavor Group 11/22 29.7800 0.2300 0.78 823,767 2
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 2
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 2
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 2
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 2
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 2
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 2
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 2
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 2
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 2
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 2
FCNCA First Citizens BancShares 11/22 2,353.0800 28.8500 1.24 93,166 2
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 2
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 2
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 2
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 2
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 2
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 2
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 2
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 2
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 2
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 2
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 2
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 2
DWSN Dawson Geophysical 11/22 1.4500 0.0600 4.32 20,297 2
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 2
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 2
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 2
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 2
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 2
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 2
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 2
ESCA Escalade, Incorporated 11/22 15.2300 0.0800 0.53 39,795 2
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 2
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 2
ESI Element Solutions 11/22 29.0400 0.4800 1.68 957,498 2
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 2
EVER EverQuote 11/22 19.1500 -0.2100 -1.08 383,425 2
EVLV Evolv Technologies 11/22 3.0900 0.1000 3.34 1,635,001 2
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 2
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 2
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 2
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 2
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 2
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 2
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 2
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 2
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 2
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 2
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 2
CUB Lionheart Holdings 11/22 10.0366 0.0066 0.07 9,334 2
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 2
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 2
CUZ Cousins Properties Inc. 11/22 31.7200 0.2000 0.63 893,415 2
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 2
CVEO Civeo 11/22 24.4500 0.5100 2.13 59,875 2
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 2
DERM Journey Medical 11/22 5.3700 0.1700 3.27 119,586 2
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 2
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 2
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 2
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 2
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 2
DHX DHI Group 11/22 1.7300 -0.0200 -1.14 43,269 2
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 2
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 2
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 2
DLB Dolby Laboratories 11/22 80.5500 0.3000 0.37 584,161 2
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 2
DOC Healthpeak Properties 11/22 21.6200 -0.0900 -0.41 4,224,123 2
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 2
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 2
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 2
CTLT Catalent 11/22 60.9800 1.3200 2.21 4,869,610 2
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 2
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 2
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 2
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 2
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 2
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 2
CRD.B Crawford CL 'B' 11/22 11.1200 0.3200 2.96 2,557 2
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 2
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 2
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 2
CPSS Consumer Portfolio Services 11/22 10.5500 -0.1100 -1.03 37,827 2
COHR Coherent 11/22 105.3400 -0.3800 -0.36 1,962,608 2
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 2
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 2
COLB Columbia Banking System 11/22 31.6400 0.9700 3.16 1,334,107 2
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 2
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 2
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 2
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 2
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 2
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 2
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 2
CMLS Cumulus Media 11/22 0.7260 -0.0090 -1.22 72,826 2
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 2
CNL Collective Mining 11/22 3.4500 0 0 6,230 2
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 2
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 2
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 2
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 2
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 2
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 2
CFFN Capitol Federal Financial 11/22 6.8900 0.2000 2.99 679,430 2
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 2
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 2
CHGG Chegg 11/22 2.0100 0.2100 11.67 4,560,582 2
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 2
BANC Banc of California 11/22 16.9500 0.5900 3.61 3,111,870 2
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 2
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 2
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 2
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 2
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 2
CCG Cheche Group 11/22 0.8660 -0.0040 -0.46 108,588 2
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 2
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 2
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 2
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 2
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 2
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 2
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 2
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 2
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 2
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 2
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 2
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 2
BURL Burlington Stores, Inc. 11/22 286.1700 13.3100 4.88 1,476,263 2
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 2
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 2
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 2
BRC Brady Corp. Cl A 11/22 72.7800 1.6300 2.29 253,912 2
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 2
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 2
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 2
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 2
BFIN BankFinancial Corporation 11/22 12.5700 0.0300 0.24 13,456 2
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 2
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 2
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 2
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 2
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 2
BERY Berry Global Group 11/22 71.7100 0.7800 1.10 2,533,039 2
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 2
BGFV Big 5 Sporting Goods Corporation 11/22 1.7100 0.0700 4.27 137,690 2
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 2
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 2
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 2
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 2
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 2
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 2
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 2
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 2
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 2
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 2
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 2
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 2
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 2
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 2
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 2
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 2
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 2
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 2
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 2
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 2
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 2
ATRA Atara Biotherapeutics 11/22 11.4700 0.8600 8.11 65,674 2
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 2
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 2
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 2
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 2
AP Ampco-Pittsburgh Corporation 11/22 1.7300 -0.0200 -1.14 48,622 2
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 2
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 2
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 2
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,621 2
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 2
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 2
AMC AMC Entertainment 11/22 4.5500 0.0600 1.34 11,997,236 2
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 2
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 2
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 2
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 2
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 2
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 2
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 2
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 2
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 2
AHT Ashford Hospitality Trust Inc. 11/22 9.2600 -0.3700 -3.84 49,399 2
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 2
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 2
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 2
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 2
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 2
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 2
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 2
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 2
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 2
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 2
AE Adams Resources & Energy 11/22 37.2000 -0.0400 -0.11 16,094 2
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 2
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 2
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 2
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 2
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 2
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 2
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 2
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 2
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 2
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 2
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 2
ACET Adicet Bio 11/22 0.9000 -0.0140 -1.53 1,172,254 2