首頁 / 個股資料 / 相關公司 / ETF成分股
First Hawaiian, Inc.
〈FHB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGO Assured Guaranty 09/19 81.1400 -0.1100 -0.14 417,900 55
HIW Highwoods Properties Inc. 09/19 33.5800 0.5300 1.60 1,006,216 51
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,426,115 49
OZK Bank OZK 09/19 43.9700 1.3600 3.19 1,547,233 49
CMA Comerica Incorporated 09/19 61.1200 1.4200 2.38 2,967,572 49
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,573,811 49
BKU BankUnited Inc. 09/19 37.6600 0.7400 2.00 920,069 47
LNC Lincoln National Corporation 09/19 31.9100 1.5900 5.24 1,942,266 47
SFNC Simmons First National 09/19 22.0700 0.5700 2.65 588,903 47
VIRT Virtu Financial 09/19 31.6400 -0.7300 -2.26 1,181,746 47
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 321,720 47
BOH Bank of Hawaii 09/19 65.9900 1.1400 1.76 439,131 46
SNV Synovus Financial 09/19 45.5800 0.5500 1.22 1,388,877 46
PPBI Pacific Premier Bancorp 09/19 25.9700 1.0600 4.26 822,104 46
FNB F.N.B. 09/19 14.5900 0.3500 2.46 2,155,795 46
FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 339,148 46
INDB Independent Bank Corp. 09/19 62.4000 0.2900 0.47 448,268 46
PINC Premier 09/19 20.3500 -0.1300 -0.63 1,224,187 46
AAP Advance Auto Parts 09/19 42.4300 0.3600 0.86 1,878,422 45
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,086,996 45
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 44
WBS Webster Financial 09/19 48.3600 1.5700 3.36 1,432,563 44
NWL Newell Brands 09/19 7.4800 0.1500 2.05 6,975,747 44
PB Prosperity Bancshares 09/19 74.2600 1.3200 1.81 696,535 43
ZION Zions Bancorporation 09/19 48.4500 1.4400 3.06 2,236,062 43
OGN Organon 09/19 20.1800 0.2100 1.05 2,648,879 43
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,768 43
WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 43
COLB Columbia Banking System 09/19 26.2800 1.0500 4.16 2,912,908 43
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,647 43
BANR Banner 09/19 61.2900 1.7600 2.96 257,889 42
FHN First Horizon 09/19 16.1600 0.4000 2.54 9,772,848 41
HTH Hilltop Holdings Inc. 09/19 33.9200 1.1900 3.64 382,380 41
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 253,402 41
WSFS WSFS Financial 09/19 53.4800 0.8300 1.58 360,755 41
ALK Alaska Air 09/19 39.5600 -0.2000 -0.50 2,475,665 41
WTFC Wintrust Financial 09/19 110.2000 2.3800 2.21 504,424 41
ABCB Ameris Bancorp 09/19 65.1400 2.5600 4.09 587,045 41
HOPE Hope Bancorp 09/19 13.2100 0.4900 3.85 778,184 41
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 967,773 41
RHI Robert Half 09/19 66.0000 2.2900 3.59 1,512,711 41
AL Air Lease 09/19 45.8900 1.4000 3.15 963,502 41
PNFP Pinnacle Financial Partners, Inc. 09/19 100.5600 3.2000 3.29 575,413 41
AUB Atlantic Union Bankshares 09/19 39.3500 1.0200 2.66 431,904 41
SNDR Schneider National 09/19 28.6500 0.4700 1.67 797,268 40
NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 40
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 40
CRI Carters Inc. 09/19 68.0000 -2.9700 -4.18 1,232,706 40
FAF First American Corporation (The) 09/19 66.7100 -0.3100 -0.46 837,621 40
DXC DXC Technology 09/19 21.0600 0.0300 0.14 2,513,967 40
RDN Radian Group 09/19 35.4300 0.0100 0.03 880,529 40
LEG Leggett & Platt 09/19 13.5500 0.3900 2.96 2,160,168 40
CWEN Clearway Energy - Class C 09/19 29.0700 -0.2300 -0.78 812,880 40
MTG MGIC Investment Corporation 09/19 25.7100 0.2900 1.14 2,079,278 40
BPOP Popular 09/19 102.1300 2.4500 2.46 351,911 39
CBSH Commerce Bancshares 09/19 63.7300 1.3400 2.15 543,791 39
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 850,416 39
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 401,120 39
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 39
EWBC East West Bancorp 09/19 83.2200 1.9500 2.40 652,043 39
PIPR Piper Sandler 09/19 283.8200 8.4500 3.07 124,920 39
NWBI Northwest Bancshares 09/19 13.8000 0.3100 2.30 899,508 39
BFH Bread Financial 09/19 53.0600 0.6600 1.26 1,284,529 39
WU Western Union Co. 09/19 11.6700 -0.2300 -1.93 7,372,711 38
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 38
VBTX Veritex Holdings 09/19 26.4800 0.8100 3.16 420,963 38
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,067 38
AX Axos Financial 09/19 68.1100 1.7700 2.67 595,960 38
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,604,029 38
SBCF Seacoast Banking Corporation of Florida 09/19 28.2300 0.8600 3.14 459,418 38
JHG Janus Henderson Group 09/19 38.1100 0.4000 1.06 616,661 38
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 38
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 735,994 38
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 38
BANF BancFirst 09/19 110.3400 2.7900 2.59 130,719 38
IBTX Independent Bank Group 09/19 61.0000 1.5200 2.56 151,226 37
WABC Westamerica Bancorporation 09/19 51.8500 1.2200 2.41 110,075 37
APAM Artisan Partners Asset Management 09/19 43.0500 0.8800 2.09 370,696 37
MSM Msc Industries Direct Co Inc. 09/19 86.1700 4.2200 5.15 1,124,195 37
GO Grocery Outlet 09/19 16.2900 -0.1800 -1.09 2,784,657 37
VFC V.F. 09/19 18.6500 -0.4600 -2.41 8,168,873 37
OFG OFG 09/19 45.3500 0.7400 1.66 213,333 37
AVA Avista 09/19 38.3400 -0.3600 -0.93 397,725 37
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 153,468 37
MAN ManpowerGroup 09/19 75.1800 1.6800 2.29 354,105 37
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 37
ASB Associated Banc 09/19 22.1900 0.6600 3.07 1,168,183 37
MPW Medical Properties Trust Inc. 09/19 5.7700 -0.1700 -2.86 12,726,257 37
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 465,024 36
FBNC First Bancorp 09/19 44.5400 1.4400 3.34 231,927 36
DEI Douglas Emmett, Inc. 09/19 17.4900 0.4800 2.82 2,007,504 36
HBAN Huntington Bancshares 09/19 14.9600 0.4000 2.75 22,086,424 36
SLM SLM 09/19 22.0800 0.3400 1.56 1,472,584 36
HUBG Hub Group 09/19 46.6800 1.5000 3.32 507,116 36
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,592 36
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 36
NFG National Fuel Gas 09/19 60.3600 0.0600 0.10 578,621 36
ABM ABM Industries 09/19 51.8300 0.8900 1.75 647,418 36
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 462,383 36
LCII LCI Industries 09/19 123.7300 3.6100 3.01 180,453 36
SLVM Sylvamo 09/19 82.1100 2.2200 2.78 202,832 36