First Interstate BancSystem, Inc.
〈FIBK〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
INDB | Independent Bank Corp. | 11/21 | 72.1400 | 1.3300 | 1.88 | 306,267 | 54 | |
FFBC | First Financial Bancorp. | 11/21 | 29.3600 | 0.6900 | 2.41 | 491,713 | 52 | |
FULT | Fulton Financial | 11/21 | 21.2400 | 0.4000 | 1.92 | 1,322,100 | 51 | |
SFNC | Simmons First National | 11/21 | 24.2000 | 0.0900 | 0.37 | 686,103 | 50 | |
UBSI | United Bankshares | 11/21 | 41.7400 | 0.3400 | 0.82 | 467,540 | 49 | |
CATY | Cathay General Bancorp | 11/21 | 51.5100 | 0.7600 | 1.50 | 205,334 | 49 | |
PPBI | Pacific Premier Bancorp | 11/21 | 27.9100 | 0.3000 | 1.09 | 479,576 | 48 | |
CBU | Community Financial System | 11/21 | 68.9100 | 1.0600 | 1.56 | 171,372 | 47 | |
WSFS | WSFS Financial | 11/21 | 58.7100 | 1.2100 | 2.10 | 326,065 | 47 | |
ASB | Associated Banc | 11/21 | 26.7100 | 0.1600 | 0.60 | 1,758,058 | 47 | |
CVBF | CVB Financial | 11/21 | 23.1900 | 0.6200 | 2.75 | 696,632 | 47 | |
IBOC | International Bancshares | 11/21 | 71.6600 | 1.7600 | 2.52 | 152,692 | 46 | |
VLY | Valley National Bancorp | 11/21 | 10.2500 | 0.1000 | 0.99 | 5,778,474 | 46 | |
FRME | First Merchants | 11/21 | 43.4000 | 0.6800 | 1.59 | 173,143 | 46 | |
BKU | BankUnited Inc. | 11/21 | 41.8000 | 0.8000 | 1.95 | 616,741 | 45 | |
UMBF | UMB Financial Corporation | 11/21 | 123.1300 | 2.9400 | 2.45 | 220,850 | 45 | |
PFS | Provident Financial Services | 11/21 | 20.8500 | 0.1400 | 0.68 | 480,133 | 45 | |
WSBC | WesBanco | 11/21 | 36.0600 | 0.9800 | 2.79 | 289,109 | 44 | |
NBTB | NBT Bancorp | 11/21 | 49.3300 | 0.5900 | 1.21 | 150,934 | 44 | |
AUB | Atlantic Union Bankshares | 11/21 | 41.8900 | 0.6500 | 1.58 | 448,437 | 44 | |
WAFD | WaFd | 11/21 | 36.3500 | 0.4300 | 1.20 | 303,511 | 44 | |
FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,806 | 44 | |
STBA | S&T Bancorp, Inc. | 11/21 | 42.5200 | 0.5600 | 1.33 | 121,882 | 44 | |
TCBI | Texas Capital Bancshares, Inc. | 11/21 | 85.0800 | 1.1800 | 1.41 | 877,797 | 43 | |
TRMK | Trustmark Corporation | 11/21 | 38.2000 | 0.5400 | 1.43 | 309,137 | 43 | |
CNO | CNO Financial Group Inc. | 11/21 | 39.3800 | 0.5500 | 1.42 | 452,638 | 43 | |
ABCB | Ameris Bancorp | 11/21 | 69.7400 | 1.6300 | 2.39 | 443,193 | 42 | |
TOWN | TowneBank | 11/21 | 35.3100 | 0.4000 | 1.15 | 181,745 | 42 | |
BANF | BancFirst | 11/21 | 122.9800 | 1.7700 | 1.46 | 119,471 | 42 | |
NWBI | Northwest Bancshares | 11/21 | 14.6300 | 0.1700 | 1.18 | 504,111 | 42 | |
ONB | Old National Bancorp | 11/21 | 21.1600 | 0.2300 | 1.10 | 1,828,313 | 41 | |
BUSE | First Busey | 11/21 | 26.8500 | 0.3800 | 1.44 | 161,130 | 41 | |
GBCI | Glacier Bancorp | 11/21 | 57.0900 | 1.2500 | 2.24 | 586,463 | 41 | |
NWE | NorthWestern Energy | 11/21 | 56.5100 | 0.9400 | 1.69 | 255,049 | 41 | |
AVA | Avista | 11/21 | 39.0400 | 0.5200 | 1.35 | 381,715 | 41 | |
HOMB | Home BancShares | 11/21 | 30.7500 | 0.2700 | 0.89 | 799,987 | 40 | |
FCF | First Commonwealth Financial Cor | 11/21 | 18.7400 | 0.1700 | 0.92 | 577,304 | 40 | |
HOPE | Hope Bancorp | 11/21 | 13.5000 | 0.1300 | 0.97 | 516,754 | 40 | |
BANR | Banner | 11/21 | 73.1800 | 0.9400 | 1.30 | 147,522 | 40 | |
HWC | Hancock Whitney | 11/21 | 57.9000 | 0.6300 | 1.10 | 306,530 | 40 | |
BOH | Bank of Hawaii | 11/21 | 77.9500 | 1.5200 | 1.99 | 236,793 | 40 | |
EFSC | Enterprise Financial Services | 11/21 | 59.7700 | 1.0000 | 1.70 | 234,418 | 40 | |
RDN | Radian Group | 11/21 | 34.0200 | 0.4300 | 1.28 | 826,292 | 40 | |
RNST | Renasant | 11/21 | 37.3000 | 0.9400 | 2.59 | 406,553 | 40 | |
CHCO | City Holding | 11/21 | 129.9600 | 1.5500 | 1.21 | 43,333 | 40 | |
OFG | OFG | 11/21 | 44.4100 | 0.9700 | 2.23 | 211,704 | 39 | |
HTH | Hilltop Holdings Inc. | 11/21 | 31.6500 | 0.3600 | 1.15 | 192,606 | 39 | |
TCBK | TriCo Bancshares | 11/21 | 47.4300 | 0.9100 | 1.96 | 130,484 | 39 | |
VSH | Vishay | 11/21 | 15.5000 | 0.3300 | 2.18 | 1,551,169 | 39 | |
SBCF | Seacoast Banking Corporation of Florida | 11/21 | 30.0100 | 0.7500 | 2.56 | 460,625 | 39 | |
NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 541,710 | 39 | |
WABC | Westamerica Bancorporation | 11/21 | 56.5100 | 0.8500 | 1.53 | 88,896 | 39 | |
HMN | Horace Mann Educators Corp. | 11/21 | 40.9300 | 0.5500 | 1.36 | 154,721 | 39 | |
ABM | ABM Industries | 11/21 | 56.3800 | 0.8000 | 1.44 | 217,388 | 39 | |
WD | Walker & Dunlop Inc. | 11/21 | 106.8100 | 1.0900 | 1.03 | 98,554 | 38 | |
FFIN | First Financial Bankshares | 11/21 | 41.4300 | 0.8100 | 1.99 | 355,435 | 38 | |
CADE | Cadence Bank | 11/21 | 37.9700 | 0.8600 | 2.32 | 1,184,152 | 38 | |
BKH | Black Hills | 11/21 | 63.2900 | 0.8600 | 1.38 | 363,332 | 38 | |
APAM | Artisan Partners Asset Management | 11/21 | 47.4600 | 0.6000 | 1.28 | 331,370 | 38 | |
UCB | United Community Banks | 11/21 | 33.1300 | 0.6400 | 1.97 | 546,821 | 38 | |
SSB | SouthState | 11/21 | 106.8300 | 2.0100 | 1.92 | 342,813 | 38 | |
EBC | Eastern Bankshares | 11/21 | 18.5300 | 0.1600 | 0.87 | 531,746 | 38 | |
STC | Stewart Information | 11/21 | 73.7900 | 1.4400 | 1.99 | 110,928 | 37 | |
HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 37 | |
MHO | M/I Homes | 11/21 | 156.1900 | 1.5800 | 1.02 | 165,881 | 37 | |
NJR | New Jersey Resources | 11/21 | 49.8500 | 1.0600 | 2.17 | 460,200 | 37 | |
SR | Spire | 11/21 | 70.6600 | 2.2700 | 3.32 | 405,323 | 37 | |
KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,999 | 37 | |
SRCE | 1st Source | 11/21 | 65.0200 | 0.8000 | 1.25 | 62,362 | 37 | |
LXP | LXP Industrial Trust | 11/21 | 9.2000 | 0.0200 | 0.22 | 1,243,151 | 37 | |
WERN | Werner Enterprises, Inc. | 11/21 | 39.3000 | 0.3300 | 0.85 | 382,042 | 37 | |
BHLB | Berkshire Hills Bancorp | 11/21 | 30.4000 | 0.4200 | 1.40 | 168,640 | 37 | |
AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,346 | 36 | |
SASR | Sandy Spring Bancorp, Inc. | 11/21 | 37.1700 | 0.6000 | 1.64 | 303,296 | 36 | |
COOP | Mr. Cooper Group | 11/21 | 98.3300 | 1.2400 | 1.28 | 267,362 | 36 | |
FBNC | First Bancorp | 11/21 | 46.6900 | 1.7200 | 3.82 | 325,737 | 36 | |
MATX | Matson, Inc. | 11/21 | 152.6400 | 0.8800 | 0.58 | 196,543 | 36 | |
ESNT | Essent | 11/21 | 55.9300 | 0.2200 | 0.39 | 508,296 | 36 | |
ALE | Allete | 11/21 | 64.3500 | -0.0200 | -0.03 | 384,113 | 36 | |
CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,448 | 36 | |
CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,865 | 36 | |
ANDE | Andersons | 11/21 | 47.8900 | 0.3000 | 0.63 | 146,640 | 36 | |
LKFN | Lakeland Financial | 11/21 | 73.6100 | 1.5000 | 2.08 | 117,703 | 36 | |
TPH | TRI Pointe Homes | 11/21 | 41.9700 | 0.2500 | 0.60 | 528,462 | 35 | |
ARCB | ArcBest | 11/21 | 109.0000 | 2.2400 | 2.10 | 203,352 | 35 | |
SBSI | Southside Bancshares | 11/21 | 34.9800 | -0.1400 | -0.40 | 94,837 | 35 | |
SFBS | ServisFirst Bank | 11/21 | 93.2500 | 0.5200 | 0.56 | 198,307 | 35 | |
SIGI | Selective Insurance | 11/21 | 96.3800 | 0.4000 | 0.42 | 369,957 | 35 | |
IBTX | Independent Bank Group | 11/21 | 64.6700 | 1.6100 | 2.55 | 237,549 | 35 | |
ESGR | Enstar Group | 11/21 | 324.5100 | 0.6800 | 0.21 | 90,435 | 35 | |
HTLF | Heartland Financial USA | 11/21 | 66.3000 | 1.5000 | 2.31 | 118,592 | 35 | |
LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,376 | 35 | |
NNI | Nelnet, Inc. | 11/21 | 105.9200 | 0.5700 | 0.54 | 46,554 | 35 | |
HI | Hillenbrand | 11/21 | 32.9700 | 1.1300 | 3.55 | 399,995 | 35 | |
CPK | Chesapeake Utilities | 11/21 | 130.3900 | 1.3700 | 1.06 | 82,228 | 35 | |
TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,385 | 35 | |
PRK | Park National | 11/21 | 193.7600 | 3.1000 | 1.63 | 50,102 | 35 | |
SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,454 | 35 | |
AX | Axos Financial | 11/21 | 82.1200 | 2.3900 | 3.00 | 406,395 | 35 | |
COLB | Columbia Banking System | 11/21 | 30.6700 | 0.6900 | 2.30 | 1,204,531 | 35 |