首頁 / 個股資料 / 相關公司 / ETF成分股
FIGS, Inc.
〈FIGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RVLV Revolve Group 11/22 35.0200 0.2000 0.57 1,010,055 21
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 20
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 20
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 19
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 19
UPWK Upwork 11/22 16.0200 0.6400 4.16 2,956,693 19
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 19
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 19
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 19
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 19
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 19
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 19
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 19
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 19
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 19
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 19
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 19
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 18
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 18
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 18
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 18
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 18
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 18
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 18
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 18
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 18
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 18
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 18
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 18
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 18
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 18
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 18
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 18
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 18
SABR Sabre 11/22 3.7300 0.0600 1.63 4,925,161 18
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 18
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 18
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 18
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 18
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 18
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 18
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 18
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 18
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,356,968 18
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 18
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 18
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 18
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 18
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 18
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 18
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 18
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 18
MCW Mister Car Wash 11/22 8.0000 0.1200 1.52 926,263 18
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 18
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 18
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 18
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 18
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 18
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 17
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 17
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 17
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 17
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 17
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 17
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 17
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 17
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 17
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 17
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 17
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 17
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 17
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 17
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 17
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 17
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 17
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 17
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 17
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 17
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 17
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 17
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 17
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 17
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 17
WRBY Warby Parker 11/22 23.1100 -0.1600 -0.69 1,470,208 17
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 17
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 17
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 17
XPEL XPEL 11/22 45.7300 0.8800 1.96 180,239 17
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 17
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 17
KGS Kodiak Gas Services 11/22 40.4400 -0.6100 -1.49 855,558 17
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 17
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 17
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 17
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 17
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 17
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 17
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 17
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 17
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 17
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 17
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 17
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 17
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 17
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 17
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 17
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 17
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 17
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 17
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 17
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 17
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 17
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 17
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 17
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 17
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 17
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 17
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 17
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 17
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 17
PTLO Portillo's 11/22 10.8450 0.0550 0.51 1,128,677 17
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 17
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 17
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 17
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 17
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 17
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 17
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 17
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 17
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 17
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 17
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 17
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 17
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 17
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 17
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 17
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 17
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 17
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 17
PGRE Paramount Group 11/22 4.7500 0.0300 0.64 891,234 17
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 17
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 17
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 17
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 17
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 17
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 17
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 17
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 17
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 17
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 17
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 17