首頁 / 個股資料 / 相關公司 / ETF成分股
Financial Institutions, Inc.
〈FISI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 22
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 21
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 21
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 21
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 21
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 21
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 20
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 20
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 20
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 20
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 20
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 20
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 20
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 20
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 20
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 20
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 20
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 20
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 20
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 19
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 19
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 19
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 19
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 19
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 19
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 19
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 19
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 19
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 19
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 19
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 19
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 19
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 19
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 19
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 19
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 19
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 19
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 19
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 19
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 19
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 19
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 19
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 18
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 18
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 18
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 18
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 18
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 18
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 18
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 18
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 18
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 18
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 18
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 18
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 18
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 18
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 18
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 18
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 18
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 18
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 18
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 18
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 18
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 18
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 18
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 18
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 18
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 18
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 18
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 18
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 18
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 18
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 18
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 18
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 18
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 18
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 18
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 18
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 18
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 18
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 18
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 18
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 18
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 18
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 18
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 18
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 18
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 18
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 18
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 18
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 18
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 18
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 18
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 18
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 17
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 17
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 17
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 17
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 17
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 17
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 17
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 17
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 17
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 17
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 17
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 17
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 17
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 17
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 17
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 17
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 17
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 17
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 17
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 17
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 17
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 17
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 17
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 17
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 17
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 17
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 17
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 17
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 17
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 17
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 17
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 17
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 17
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 17
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 17
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 17
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 17
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 17
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 17
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 17
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 17
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 17
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 17
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 17
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 17
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 17
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 17
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 17
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 17
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 17
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 17
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 17
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 17
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 17
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 17
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 17
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 17
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 17
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 17
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 17
LXU LSB Industries Inc. 11/22 8.9500 0.1400 1.59 239,028 17
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 17
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 17
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 17
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 17
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 17
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 17
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 17
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 17