Full House Resorts, Inc.
〈FLL〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
CHTR | Charter Communications | 09/19 | 331.3400 | -8.3000 | -2.44 | 1,692,595 | 29 | |
RIG | Transocean | 09/19 | 4.5400 | -0.0300 | -0.66 | 23,602,544 | 27 | |
RCL | Royal Caribbean Group | 09/19 | 171.5600 | 3.0100 | 1.79 | 1,882,881 | 25 | |
CYH | Community Health Systems | 09/19 | 5.8300 | 0.1100 | 1.92 | 837,613 | 24 | |
CCL | Carnival Corporation | 09/19 | 18.7600 | 0.4000 | 2.18 | 25,872,348 | 21 | |
NCLH | Norwegian Cruise Line Holdings | 09/19 | 20.2100 | 0.3700 | 1.86 | 12,335,091 | 20 | |
BBWI | Bath & Body Works | 09/19 | 29.9200 | 0.2100 | 0.71 | 4,266,245 | 19 | |
HLT | Hilton | 09/19 | 225.5400 | 4.5600 | 2.06 | 1,599,179 | 19 | |
FYBR | Frontier Communications Parent | 09/19 | 35.3900 | 0.0400 | 0.11 | 7,991,092 | 19 | |
TDG | TransDigm Group | 09/19 | 1,389.8500 | 16.1500 | 1.18 | 159,473 | 18 | |
COMM | Commscope | 09/19 | 6.0000 | 0.4000 | 7.14 | 6,297,394 | 18 | |
GT | Goodyear Tire & Rubber | 09/19 | 8.3700 | 0.2600 | 3.21 | 4,386,501 | 17 | |
IHRT | iHeartMedia | 09/19 | 1.8200 | 0.1900 | 11.66 | 431,588 | 17 | |
FN | Fabrinet | 09/19 | 234.2800 | 5.2400 | 2.29 | 388,737 | 17 | |
OMF | OneMain Holdings | 09/19 | 50.1500 | 1.8900 | 3.92 | 1,356,682 | 17 | |
THC | Tenet Healthcare | 09/19 | 167.2000 | 6.1300 | 3.81 | 1,361,418 | 17 | |
SVC | Service Properties Trust | 09/19 | 4.9600 | 0.3100 | 6.67 | 1,249,085 | 16 | |
FR | First Industrial Realty Trust, I | 09/19 | 56.6700 | 0.5700 | 1.02 | 1,484,622 | 16 | |
CCO | Clear Channel Outdoor | 09/19 | 1.7100 | 0 | 0 | 1,940,556 | 16 | |
IRM | Iron Mountain | 09/19 | 114.1300 | -2.3200 | -1.99 | 1,901,201 | 15 | |
NAVI | Navient | 09/19 | 16.1500 | 0.1400 | 0.87 | 574,231 | 15 | |
SIRI | Sirius XM | 09/19 | 24.0200 | 0.7500 | 3.22 | 8,306,012 | 14 | |
ABG | Asbury Automotive | 09/19 | 227.3400 | 7.3900 | 3.36 | 231,808 | 14 | |
NBR | Nabors Industries | 09/19 | 68.5800 | 2.3800 | 3.60 | 274,543 | 14 | |
JWN | Nordstrom Inc. | 09/19 | 22.9100 | 0.3500 | 1.55 | 2,060,149 | 14 | |
HOUS | Anywhere | 09/19 | 5.8000 | 0.2300 | 4.13 | 2,360,071 | 14 | |
PFSI | PennyMac Financial Services, Inc. | 09/19 | 113.6500 | -2.5200 | -2.17 | 370,140 | 14 | |
M | Macy's | 09/19 | 15.3300 | 0.2100 | 1.39 | 5,345,392 | 14 | |
UNIT | Uniti Group | 09/19 | 5.3300 | 0.1000 | 1.91 | 3,251,485 | 14 | |
URI | United Rentals | 09/19 | 793.9400 | 20.6500 | 2.67 | 439,122 | 13 | |
TNL | Travel + Leisure | 09/19 | 44.1900 | 1.5200 | 3.56 | 1,043,147 | 13 | |
VST | Vistra | 09/19 | 92.7400 | 1.5500 | 1.70 | 7,887,721 | 13 | |
RRR | Red Rock Resorts | 09/19 | 54.2300 | 0.3600 | 0.67 | 394,070 | 13 | |
ACI | Albertsons | 09/19 | 18.5600 | 0.0400 | 0.22 | 4,591,203 | 12 | |
SM | SM Energy | 09/19 | 41.4900 | 0.5400 | 1.32 | 1,321,311 | 12 | |
OUT | OUTFRONT Media | 09/19 | 18.0700 | 0.4200 | 2.38 | 2,885,961 | 12 | |
DAN | Dana | 09/19 | 10.4700 | 0.3100 | 3.05 | 1,383,092 | 12 | |
YUM | Yum! Brands | 09/19 | 131.0900 | 0.4900 | 0.38 | 2,616,508 | 12 | |
ADNT | Adient | 09/19 | 22.5900 | 0.9000 | 4.15 | 1,640,936 | 12 | |
STX | Seagate | 09/19 | 104.1200 | 3.1900 | 3.16 | 1,507,132 | 12 | |
CZR | Caesars Entertainment | 09/19 | 41.5800 | 1.3100 | 3.25 | 4,426,143 | 12 | |
AAL | American Airlines | 09/19 | 11.1100 | 0.0800 | 0.73 | 34,544,392 | 11 | |
SUN | Sunoco | 09/19 | 53.5100 | -0.4500 | -0.83 | 301,614 | 11 | |
CHDN | Churchill Downs | 09/19 | 140.6000 | 1.8200 | 1.31 | 589,641 | 11 | |
FTAI | FTAI Aviation | 09/19 | 130.2200 | 3.7900 | 3.00 | 1,443,719 | 11 | |
MGM | MGM Resorts | 09/19 | 37.7500 | 0.7900 | 2.14 | 5,999,603 | 11 | |
VTLE | Vital Energy | 09/19 | 30.3800 | 0.7700 | 2.60 | 1,037,256 | 11 | |
HTZ | Hertz | 09/19 | 3.4300 | -0.2700 | -7.30 | 8,348,975 | 11 | |
IGT | International Game | 09/19 | 21.9300 | 0.0200 | 0.09 | 578,995 | 11 | |
GTN | Gray Television | 09/19 | 5.2100 | 0.0800 | 1.56 | 1,674,636 | 11 | |
DHC | Diversified Healthcare Trust | 09/19 | 3.8700 | 0.1300 | 3.48 | 1,148,357 | 11 | |
KW | Kennedy-Wilson Holdings Inc. | 09/19 | 11.1400 | -0.0500 | -0.45 | 923,896 | 11 | |
AXL | American Axle & Manufacturing | 09/19 | 6.2800 | 0.2000 | 3.29 | 1,001,913 | 11 | |
LYV | Live Nation Entertainment | 09/19 | 104.3200 | 1.5200 | 1.48 | 1,915,337 | 11 | |
AAP | Advance Auto Parts | 09/19 | 42.4300 | 0.3600 | 0.86 | 1,878,422 | 11 | |
PRAA | PRA Group | 09/19 | 23.0000 | 0.7200 | 3.23 | 172,884 | 11 | |
SPR | Spirit AeroSystems | 09/19 | 32.7900 | -0.1400 | -0.43 | 1,003,568 | 10 | |
PR | Permian Resources | 09/19 | 14.0200 | 0.1600 | 1.15 | 11,974,072 | 10 | |
POST | Post Holdings | 09/19 | 114.4900 | -0.6600 | -0.57 | 646,591 | 10 | |
FUN | Six Flags Entertainment | 09/19 | 42.1800 | 0.7100 | 1.71 | 1,091,034 | 10 | |
BZH | Beazer Homes USA | 09/19 | 34.5500 | 0.7900 | 2.34 | 487,084 | 10 | |
SAH | Sonic Automotive | 09/19 | 58.5300 | 2.0300 | 3.59 | 116,755 | 10 | |
CNK | Cinemark | 09/19 | 28.3300 | -0.2900 | -1.01 | 2,090,822 | 10 | |
COOP | Mr. Cooper Group | 09/19 | 92.3500 | -1.2800 | -1.37 | 401,120 | 10 | |
BALY | Bally's | 09/19 | 17.3000 | 0.0400 | 0.23 | 184,355 | 10 | |
SAVE | Spirit Airlines | 09/19 | 2.5300 | -0.0200 | -0.78 | 3,365,499 | 10 | |
OI | O-I Glass | 09/19 | 13.4200 | 0.4300 | 3.31 | 2,357,717 | 10 | |
CAR | Avis Budget | 09/19 | 87.2300 | 2.1500 | 2.53 | 681,862 | 10 | |
SEE | Sealed Air | 09/19 | 35.6000 | 0.8000 | 2.30 | 2,058,647 | 10 | |
LADR | Ladder Capital Corp | 09/19 | 12.2200 | 0.1400 | 1.16 | 1,050,873 | 10 | |
CRK | Comstock Resources | 09/19 | 10.1300 | 0.1800 | 1.81 | 1,869,676 | 10 | |
NRG | NRG Energy | 09/19 | 81.8300 | -0.1200 | -0.15 | 1,968,386 | 9 | |
HI | Hillenbrand | 09/19 | 28.3500 | 0.9100 | 3.32 | 479,192 | 9 | |
CNSL | Consolidated Communications | 09/19 | 4.6400 | 0.0200 | 0.43 | 299,559 | 9 | |
IEP | Icahn Enterprises | 09/19 | 13.1200 | -0.3300 | -2.45 | 1,398,125 | 9 | |
KBH | KB Home | 09/19 | 89.6300 | 3.0100 | 3.47 | 936,310 | 9 | |
VSAT | ViaSat | 09/19 | 12.9800 | 0.4200 | 3.34 | 1,990,325 | 9 | |
BCO | Brink's | 09/19 | 111.8000 | 1.1300 | 1.02 | 333,923 | 9 | |
LIND | Lindblad Expeditions | 09/19 | 10.5400 | -0.0800 | -0.75 | 252,339 | 9 | |
TGNA | TEGNA | 09/19 | 15.2000 | 0.0600 | 0.40 | 2,621,266 | 9 | |
CNX | CNX Resources | 09/19 | 30.0400 | 0.6300 | 2.14 | 2,553,015 | 9 | |
HESM | Hess Midstream | 09/19 | 35.6700 | -1.2000 | -3.25 | 5,569,829 | 9 | |
AMC | AMC Entertainment | 09/19 | 4.7100 | -0.0700 | -1.46 | 10,375,277 | 9 | |
LTH | Life Time | 09/19 | 25.0500 | 0.5800 | 2.37 | 1,208,827 | 9 | |
HLF | Herbalife | 09/19 | 7.0300 | 0.0200 | 0.29 | 1,365,460 | 9 | |
LUMN | Lumen Technologies | 09/19 | 6.7000 | 0.3200 | 5.02 | 19,062,982 | 9 | |
SATS | EchoStar | 09/19 | 25.9100 | 0.2000 | 0.78 | 1,092,325 | 9 | |
CWK | Cushman & Wakefield | 09/19 | 13.7200 | 0.2500 | 1.86 | 1,941,996 | 9 | |
XHR | Xenia Hotels & Resorts | 09/19 | 15.2100 | 0.9800 | 6.89 | 1,229,010 | 9 | |
MUR | Murphy Oil | 09/19 | 36.0200 | 0.7200 | 2.04 | 2,086,317 | 9 | |
LNW | Light & Wonder | 09/19 | 112.4800 | -0.2000 | -0.18 | 375,026 | 9 | |
FOR | Forestar Group | 09/19 | 34.3800 | 1.4200 | 4.31 | 159,337 | 9 | |
SBGI | Sinclair | 09/19 | 14.0600 | -0.0100 | -0.07 | 341,407 | 8 | |
PPC | Pilgrim's Pride | 09/19 | 43.2500 | 1.0900 | 2.59 | 1,700,565 | 8 | |
CLF | Cleveland-Cliffs | 09/19 | 12.0300 | 0.4900 | 4.25 | 12,380,687 | 8 | |
AMCX | AMC Networks | 09/19 | 8.8900 | -0.1400 | -1.55 | 1,819,317 | 8 | |
TALO | Talos Energy | 09/19 | 11.5100 | 0.1800 | 1.59 | 2,517,674 | 8 | |
COTY | Coty Inc. | 09/19 | 9.3900 | 0.1300 | 1.40 | 2,605,217 | 8 | |
ENR | Energizer Holdings | 09/19 | 29.2900 | 0.1000 | 0.34 | 577,296 | 8 | |
WBA | Walgreens Boots | 09/19 | 8.9800 | -0.0300 | -0.33 | 14,688,794 | 8 | |
SCI | Service Corporation | 09/19 | 79.7700 | 0.2300 | 0.29 | 856,381 | 8 | |
XRX | Xerox | 09/19 | 10.8100 | 0.2500 | 2.37 | 2,379,592 | 8 | |
LAMR | Lamar Advertising | 09/19 | 131.6000 | 0.6500 | 0.50 | 670,730 | 8 | |
GEL | Genesis Energy - Common Units | 09/19 | 13.1000 | -0.2500 | -1.87 | 369,232 | 8 | |
EVRI | Everi Holdings | 09/19 | 13.1500 | -0.0300 | -0.23 | 521,172 | 8 | |
T | AT&T | 09/19 | 21.3600 | -0.3700 | -1.70 | 40,942,188 | 8 | |
LAD | Lithia Motors | 09/19 | 305.4600 | 19.1600 | 6.69 | 524,861 | 8 | |
FCFS | FirstCash | 09/19 | 119.1000 | -0.0400 | -0.03 | 184,406 | 8 | |
EAF | GrafTech International | 09/19 | 0.8749 | 0.0455 | 5.49 | 1,865,460 | 8 | |
PKOH | Park-Ohio Holdings Corp. | 09/19 | 29.3500 | 0.7200 | 2.51 | 40,022 | 8 | |
OPI | Office Properties Income Trust | 09/19 | 2.3100 | 0.1000 | 4.52 | 869,232 | 8 | |
NWL | Newell Brands | 09/19 | 7.4800 | 0.1500 | 2.05 | 6,975,747 | 8 | |
BLDR | Builders FirstSource | 09/19 | 201.8300 | 7.3100 | 3.76 | 2,333,718 | 8 | |
CIVI | Civitas | 09/19 | 54.7400 | 0.6100 | 1.13 | 1,067,555 | 8 | |
HBI | Hanesbrands | 09/19 | 6.9500 | 0.1000 | 1.46 | 7,381,592 | 8 | |
EPC | Edgewell Personal Care | 09/19 | 36.6800 | 0.2400 | 0.66 | 368,302 | 8 | |
BGS | B&G Foods | 09/19 | 9.1800 | -0.0400 | -0.43 | 550,123 | 8 | |
SSP | E.W. Scripps | 09/19 | 2.0100 | -0.0100 | -0.50 | 375,155 | 8 | |
CCOI | Cogent Communications | 09/19 | 72.4100 | 1.7500 | 2.48 | 320,596 | 8 | |
BECN | Beacon Roofing Supply | 09/19 | 87.4600 | 2.0800 | 2.44 | 863,547 | 8 | |
RYAM | Rayonier Advanced Materials | 09/19 | 8.3100 | 0.5100 | 6.54 | 577,547 | 8 |