首頁 / 個股資料 / 相關公司 / ETF成分股
Flexsteel Industries, Inc.
〈FLXS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 16
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 16
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 16
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 15
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 15
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,748 15
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 15
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,053 15
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 15
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,230 15
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 15
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 15
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 15
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 15
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 15
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 12,920 15
MOV Movado Group 11/21 19.0700 0.3200 1.71 105,361 15
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 15
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 14
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 14
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 14
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 14
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 14
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 14
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 122,461 14
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 14
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 14
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 14
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,805 14
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 14
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 14
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 14
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 14
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 14
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 14
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 14
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,360 14
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 14
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 14
SPOK Spok 11/21 16.0500 0.0900 0.56 79,088 14
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 14
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 14
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,137 14
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 14
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 14
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 14
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,280 14
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 14
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 14
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,280 14
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 14
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 14
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 14
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 14
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 14
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,588 14
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,878 14
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 14
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 14
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 14
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 14
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 14
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 14
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 14
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 14
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 14
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 14
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 13
MCS Marcus 11/21 21.8200 0.1300 0.60 205,230 13
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,479 13
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 13
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 13
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 13
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 13
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 13
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,454 13
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 13
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 13
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 13
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 13
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,269 13
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 13
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 13
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 13
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 13
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,538 13
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 13
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,555 13
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,735,593 13
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 13
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 13
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 13
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 13
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 13
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 13
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 13
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,024 13
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 13
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 13
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 13
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,445 13
B Barnes Group 11/21 46.7400 0 0 914,913 13
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 13
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,081 13
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 13
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,898 13
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 13
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,017 13
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 13
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 13
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 13
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 13
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 13
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 13
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,164,602 13
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 13
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 13
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 13
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 13
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 13
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 13
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 166,872 13
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 13
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 13
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 13
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 13
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 13
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 13
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,757,826 13
SJW SJW 11/21 55.3500 0.3500 0.64 241,085 13
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 13
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 13
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,534 13
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,920 13
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 13
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,154 13
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 135,002 13
RNST Renasant 11/21 37.3000 0.9400 2.59 406,552 13
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,038 13
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 13
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 13
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 13
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,639 13
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,005 13
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,345 13
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,178,029 13
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,330 13
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,535 13
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 13
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,120 13
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,376 13
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,535 13
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 13
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 13
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,589 13
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 13
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 13
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 13
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,216 13
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 13
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 13
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 13
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 13
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 13
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,594 13
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 13
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 13
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,014 13
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,719 13
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 13
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 13
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 13
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 13
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 13
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 13
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 13
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,116 13
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 13
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 13
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 13