首頁 / 個股資料 / 相關公司 / ETF成分股
F.N.B. Corporation
〈FNB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 133
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 114
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 114
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 110
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 109
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 106
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 103
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 101
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 101
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 98
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 97
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 96
PB Prosperity Bancshares 11/22 84.3000 1.9600 2.38 538,241 94
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 93
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 93
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 92
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 92
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 92
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 91
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 91
WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 365,886 91
SNV Synovus Financial 11/22 57.6200 1.6000 2.86 1,719,072 91
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 90
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 89
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 89
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 89
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 88
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 88
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 87
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 87
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 87
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 87
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 87
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 87
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 87
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 86
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 86
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 84
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 84
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 83
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 83
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 83
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 83
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 83
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 83
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 82
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 82
COLB Columbia Banking System 11/22 31.6400 0.9700 3.16 1,334,107 82
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 81
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 81
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 81
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 81
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 80
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 80
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 80
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 80
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 79
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 79
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 79
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 79
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 79
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 79
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 78
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 78
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 78
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 78
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 78
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 78
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 78
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 77
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 77
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 77
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 77
KMPR Kemper 11/22 71.6100 -0.4900 -0.68 498,316 77
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 77
PNW Pinnacle West Capital Corporation 11/22 92.9300 -0.6900 -0.74 1,297,474 77
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 77
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 77
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 77
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 76
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 76
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 76
AVT Avnet 11/22 54.4500 0.7200 1.34 570,692 76
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 76
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 76
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 76
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 75
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 75
UGI UGI 11/22 28.5000 3.7200 15.01 10,218,922 75
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 75
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 75
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 75
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 75
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 75
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 75
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 74
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 74
OZK Bank OZK 11/22 49.3300 0.9800 2.03 1,294,429 74
CUZ Cousins Properties Inc. 11/22 31.7200 0.2000 0.63 893,415 74
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 74
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 74
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 74