首頁 / 個股資料 / 相關公司 / ETF成分股
FormFactor, Inc.
〈FORM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 68
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 65
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 63
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 62
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 61
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 60
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 59
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 59
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 59
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 59
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 58
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 58
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 579,694 58
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 57
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 57
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,473 56
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 56
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 56
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 152,386 55
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,370 55
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 55
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 55
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 55
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 55
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 54
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 54
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 54
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 54
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 54
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 54
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 54
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 54
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 54
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 53
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 53
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 53
AGYS Agilysys 11/21 131.9800 6.2000 4.93 252,252 53
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 53
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 53
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 53
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 53
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 53
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 53
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 53
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 53
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 53
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,108 53
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 52
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 52
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 52
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 52
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,659 52
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 52
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 52
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 52
AROC Archrock 11/21 25.7400 1.4200 5.84 1,371,743 52
CNMD CONMED 11/21 71.7100 1.0200 1.44 315,799 52
ENV Envestnet 11/21 63.0900 0 0 3,444,968 51
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 51
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 51
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 51
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 51
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 51
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 51
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 51
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 51
CWT California Water Service 11/21 51.3700 0.2900 0.57 185,668 51
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 51
MTRN Materion 11/21 112.9700 0.6000 0.53 62,654 50
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 536,045 50
PI Impinj 11/21 188.3000 2.3600 1.27 384,471 50
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 50
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,779 50
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 396,555 50
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,134 50
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 50
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 50
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 50
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 50
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 50
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,120 50
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,547 50
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 592,807 49
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,841 49
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 49
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,513,969 49
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 49
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 49
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,823 49
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 49
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 49
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 49
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 49
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 49
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 49
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 49
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 49
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,136 49
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 49
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 49