首頁 / 個股資料 / 相關公司 / ETF成分股
FormFactor, Inc.
〈FORM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 67
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 65
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 65
VECO Veeco Instruments Inc. 09/18 30.5000 -0.4300 -1.39 892,798 63
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 307,300 63
ITRI Itron 09/18 102.9300 -1.3700 -1.31 598,520 60
ACLS Axcelis Technologies, Inc. 09/18 97.8400 -1.9300 -1.93 615,942 60
RDNT RadNet 09/18 67.1100 0.3000 0.45 807,127 59
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 355,314 59
MMSI Merit Medical Systems 09/18 98.7100 0.2000 0.20 429,543 59
DIOD Diodes 09/18 59.0700 -0.4500 -0.76 442,143 58
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 58
SPSC SPS Commerce 09/18 192.8100 0.6300 0.33 209,118 57
FSS Federal Signal 09/18 89.4700 0.5300 0.60 429,243 57
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 309,086 57
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 57
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,697 57
PLXS Plexus 09/18 128.0000 0.1600 0.13 182,131 57
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 311,776 56
SMTC Semtech 09/18 44.0300 1.5600 3.67 2,373,141 56
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 830,733 56
ALRM Alarm.com 09/18 53.5000 -0.5800 -1.07 603,667 56
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 56
IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 56
MYRG MYR Group, Inc. 09/18 97.8800 -2.8100 -2.79 157,613 56
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 55
EXTR Extreme Networks 09/18 14.9900 -0.2000 -1.32 1,176,176 55
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 55
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 55
CNMD CONMED 09/18 76.0100 1.2100 1.62 248,087 54
ENSG Ensign Group 09/18 151.0000 -1.0300 -0.68 266,610 54
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 54
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 54
BCPC Balchem 09/18 176.0400 2.8000 1.62 126,282 54
WDFC WD-40 09/18 262.2200 0.2400 0.09 151,061 54
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 54
PLAB Photronics 09/18 23.1200 -0.3500 -1.49 347,912 54
LRN Stride 09/18 81.9200 -0.0700 -0.09 1,434,959 54
RAMP LiveRamp Holdings 09/18 25.5600 -0.2500 -0.97 388,703 53
PRFT Perficient 09/18 75.5200 0.0300 0.04 438,332 53
AROC Archrock 09/18 20.4000 0.2800 1.39 1,155,421 53
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 53
AZZ AZZ Incorporated 09/18 80.1000 -0.0300 -0.04 270,942 53
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,509 53
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 53
CALX Calix 09/18 36.2200 -1.0900 -2.92 658,850 53
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 53
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 53
YELP Yelp 09/18 34.1400 0.2900 0.86 932,391 53
CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 304,579 53
AGYS Agilysys 09/18 101.3100 -2.1700 -2.10 258,918 53
IBP Installed Building 09/18 236.2500 -1.8900 -0.79 330,237 52
MTRN Materion 09/18 106.7200 -1.4300 -1.32 81,406 52
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 52
ENV Envestnet 09/18 62.5000 -0.1500 -0.24 407,305 52
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 191,421 52
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 52
IPAR Inter Parfums, Inc. 09/18 118.8800 1.0300 0.87 113,580 52
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,174,607 52
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 52
AVAV AeroVironment 09/18 174.4400 -0.5200 -0.30 374,681 52
ALG Alamo Group 09/18 181.8100 2.9100 1.63 70,431 52
ALKS Alkermes 09/18 27.8300 0.0900 0.32 1,401,894 52
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 52
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 52
CORT Corcept Therapeutics 09/18 42.2700 2.5600 6.45 2,548,250 52
BANF BancFirst 09/18 107.5500 0.7900 0.74 175,554 51
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 51
SPXC SPX Technologies 09/18 154.8500 -0.2200 -0.14 325,652 51
CVCO Cavco Industries 09/18 424.0300 -7.5700 -1.75 82,244 51
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 51
CVLT CommVault 09/18 148.9200 0.6500 0.44 297,685 51
PIPR Piper Sandler 09/18 275.3700 1.1600 0.42 128,116 51
KLIC Kulicke and Soffa 09/18 40.9100 -0.0800 -0.20 638,829 51
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 51
GKOS Glaukos 09/18 122.3100 0.7300 0.60 392,978 51
CRVL CorVel 09/18 315.1900 0.3900 0.12 34,111 51
HLIT Harmonic 09/18 13.5900 0 0 1,151,215 51
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 51
DY Dycom 09/18 190.0000 1.7600 0.93 347,228 51
CCOI Cogent Communications 09/18 70.6600 0.3400 0.48 402,145 51
SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 50
SXI Standex 09/18 175.9700 1.4700 0.84 54,819 50
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 50
GVA Granite Construction 09/18 77.5000 -0.1700 -0.22 607,651 50
DORM Dorman Products 09/18 115.7600 -0.8800 -0.75 269,720 50
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 155,786 50
POWL Powell Industries, Inc. 09/18 180.7300 6.2900 3.61 445,617 50
CTRE CareTrust REIT 09/18 30.9400 -0.0600 -0.19 2,233,275 50
ESE ESCO Technologies 09/18 123.5000 0.7900 0.64 126,940 50
FTDR frontdoor 09/18 48.4200 -0.3700 -0.76 565,262 50
ADUS Addus 09/18 132.5200 0.0500 0.04 120,270 50
BCC Boise Cascade 09/18 137.0600 1.8200 1.35 277,267 50
TPH TRI Pointe Homes 09/18 44.7600 -0.1500 -0.33 766,005 50
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 50
MTH Meritage Homes 09/18 202.5600 -1.7900 -0.88 363,074 50
WD Walker & Dunlop Inc. 09/18 107.9600 -0.2600 -0.24 315,185 49
TBBK The Bancorp 09/18 52.5000 0 0 570,667 49
CARG CarGurus 09/18 30.0000 0.2800 0.94 775,769 49
JOE St. Joe 09/18 59.7900 0.2000 0.34 368,883 49
JBT John Bean Technologies 09/18 91.4200 0.8600 0.95 202,367 49
BHE Benchmark Electronics 09/18 43.5600 0.4400 1.02 196,728 49
CWT California Water Service 09/18 54.4200 -0.6400 -1.16 267,291 49
AEO American Eagle Outfitters Inc. 09/18 19.8900 0.5000 2.58 3,498,528 49
LNN Lindsay 09/18 124.8800 1.5200 1.23 57,244 49
NPO Enpro 09/18 156.7700 -0.4000 -0.25 85,066 49
EVTC Evertec 09/18 33.9800 0.2000 0.59 284,552 49
BOOT Boot Barn 09/18 160.3300 3.3900 2.16 502,762 49
LPG Dorian LPG Ltd. 09/18 35.2200 -0.4000 -1.12 460,883 49