首頁 / 個股資料 / 相關公司 / ETF成分股
Shift4 Payments, Inc.
〈FOUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 683
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 309
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 158
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 145
OMF OneMain Holdings 11/08 55.0100 0.7800 1.44 2,006,404 116
BX Blackstone 11/08 177.4600 1.1600 0.66 2,768,709 110
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 96
FG F&G 11/08 46.0500 0.8300 1.84 74,198 92
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 91
HLT Hilton 11/08 247.6500 1.4200 0.58 2,392,593 88
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 85
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 84
ACI Albertsons 11/08 19.2600 -0.0800 -0.41 4,412,100 84
NRG NRG Energy 11/08 96.1400 -0.2600 -0.27 4,781,211 81
VST Vistra 11/08 141.9000 6.1700 4.55 9,826,064 79
PR Permian Resources 11/08 14.9200 -0.0500 -0.33 8,555,543 73
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 72
FYBR Frontier Communications Parent 11/08 34.5000 -0.3300 -0.95 3,812,393 72
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 71
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 71
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 70
CLF Cleveland-Cliffs 11/08 12.8700 -0.4700 -3.52 15,212,553 68
SIRI Sirius XM 11/08 26.1300 0.0100 0.04 3,906,654 68
SQ Block 11/08 74.5600 -0.7100 -0.94 24,843,732 67
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 67
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 67
RCL Royal Caribbean Group 11/08 225.2700 4.7500 2.15 1,786,765 66
NCLH Norwegian Cruise Line Holdings 11/08 27.3200 0.2700 1.00 10,557,476 66
SUN Sunoco 11/08 52.5800 -0.7800 -1.46 423,047 65
ALSN Allison Transmission 11/08 118.9600 0.9400 0.80 510,250 64
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 64
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 64
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 64
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 63
STWD STARWOOD PROPERTY TRUST, INC. 11/08 19.5000 0.0500 0.26 2,938,396 63
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 63
FTAI FTAI Aviation 11/08 157.0700 7.0500 4.70 1,308,683 62
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 62
STX Seagate 11/08 104.7800 -0.3300 -0.31 1,329,808 61
AM Antero Midstream 11/08 15.3600 0.0300 0.20 3,205,994 61
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 61
OGN Organon 11/08 16.0400 -0.0800 -0.50 2,570,213 60
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 60
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 60
ST Sensata Technologies 11/08 33.0900 -0.3900 -1.16 807,556 60
CAR Avis Budget 11/08 92.9500 -1.8400 -1.94 623,896 59
SCI Service Corporation 11/08 86.9400 0.9800 1.14 740,575 59
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 59
GPK Graphic Packaging 11/08 29.4800 0.4300 1.48 2,166,523 58
CIVI Civitas 11/08 53.5000 0.1000 0.19 1,459,526 57
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 57
NWL Newell Brands 11/08 9.2200 0.1100 1.21 5,573,009 56
PFGC Performance Food 11/08 85.9700 0.6400 0.75 1,454,003 56
ALLY Ally Financial Inc. 11/08 37.5600 -0.4600 -1.21 2,714,223 56
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 56
ENTG Entegris 11/08 105.0300 -3.1800 -2.94 2,077,385 56
YUM Yum! Brands 11/08 137.2100 0.1500 0.11 1,727,132 56
LAMR Lamar Advertising 11/08 128.5800 -6.4100 -4.75 1,099,084 55
CHDN Churchill Downs 11/08 145.3200 -1.0900 -0.74 443,389 55
LYV Live Nation Entertainment 11/08 123.0000 -1.6000 -1.28 2,562,491 54
ATI ATI 11/08 58.2900 0.9600 1.67 1,651,702 54
AXTA Axalta Coating 11/08 39.9600 0.1900 0.48 1,765,138 54
COMM Commscope 11/08 4.7000 -0.5000 -9.62 11,247,208 53
BLDR Builders FirstSource 11/08 178.3500 -0.8400 -0.47 1,353,154 53
CVNA Carvana 11/08 244.3500 2.9200 1.21 1,951,480 52
BBWI Bath & Body Works 11/08 30.0000 -1.7500 -5.51 9,932,695 52
DVA DaVita 11/08 149.6600 -0.7100 -0.47 748,662 52
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 52
EHC Encompass Health 11/08 103.2000 -0.3300 -0.32 620,628 51
MGM MGM Resorts 11/08 36.6900 -0.9800 -2.60 4,367,536 51
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 51
PFSI PennyMac Financial Services, Inc. 11/08 105.2700 1.6400 1.58 281,521 50
SPR Spirit AeroSystems 11/08 31.1500 0.2900 0.94 4,403,055 50
LNW Light & Wonder 11/08 102.8900 0.8300 0.81 396,997 50
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 50
TPX Tempur Sealy 11/08 54.4200 0.4200 0.78 2,033,583 49
MTDR Matador Resources 11/08 56.5800 0.0400 0.07 938,828 49
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 48
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 48
WCC WESCO International 11/08 205.7800 -1.9700 -0.95 741,698 48
GEN Gen 11/08 29.5300 -0.0200 -0.07 2,950,571 47
CC Chemours 11/08 19.7900 -0.6600 -3.23 1,641,509 47
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 47
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 47
COIN Coinbase 11/08 270.7400 15.1600 5.93 17,431,714 47
AA Alcoa 11/08 44.7800 -0.9100 -1.99 3,887,659 47
HESM Hess Midstream 11/08 35.0700 -0.3200 -0.90 966,843 47
CTLT Catalent 11/08 59.4100 -0.5100 -0.85 2,565,304 46
IEP Icahn Enterprises 11/08 12.1000 -0.7900 -6.13 3,126,824 46
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 46
LAD Lithia Motors 11/08 371.3600 2.3400 0.63 192,110 46
LW Lamb Weston Holdings 11/08 81.2000 0.9000 1.12 1,580,097 46
S SentinelOne 11/08 27.5700 -0.3400 -1.22 3,415,662 44
PPC Pilgrim's Pride 11/08 53.8200 1.4700 2.81 661,636 44
XPO XPO 11/08 152.2300 1.6500 1.10 1,449,119 44
CCK Crown Holdings 11/08 93.4000 0.4800 0.52 750,539 44
BWXT BWX Technologies 11/08 124.5700 3.5200 2.91 1,119,289 44
BALL Ball 11/08 60.2600 0.3200 0.53 1,368,325 44
CLH Clean Harbors 11/08 260.2600 0.9600 0.37 314,705 44
ET Energy Transfer 11/08 17.3000 -0.1100 -0.63 26,159,440 43
MOH Molina Healthcare Inc. 11/08 329.6500 -8.0400 -2.38 1,009,526 43
NXST Nexstar Media Group 11/08 166.0400 -22.4600 -11.92 1,148,413 43
UBS UBS Group 11/08 32.3400 -0.7400 -2.24 1,739,990 43