首頁 / 個股資料 / 相關公司 / ETF成分股
Five Point Holdings, LLC
〈FPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 80
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 78
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 70
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 70
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 70
BN Brookfield 11/22 58.2700 0.7400 1.29 2,690,378 60
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 59
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 56
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 53
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 51
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 51
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 51
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 50
WES Western Midstream Partners - Common Units Represe 11/22 38.8700 0.9400 2.48 1,570,064 50
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 50
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 50
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 49
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 48
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 47
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 47
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 47
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 46
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 46
HEI Heico 11/22 279.0200 1.6700 0.60 366,473 45
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 45
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 45
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 44
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 44
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 44
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 44
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 44
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 43
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 43
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 43
TLS Telos 11/22 3.2500 -0.0700 -2.11 666,589 43
ALV Autoliv 11/22 98.8900 1.0900 1.11 752,983 42
ASX ASE Technology Holding 11/22 9.9300 0.1200 1.22 4,403,618 42
JHX James Hardie Industries SE 11/22 35.6600 0.7300 2.09 79,494 42
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 42
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 41
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 41
OR Osisko Gold Royalties 11/22 20.1100 0.2500 1.26 388,843 41
ASM Avino Silver & Gold Mines 11/22 1.1500 0.0100 0.88 1,167,274 41
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 40
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 40
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 40
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 39
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 39
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 39
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 39
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 39
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 38
IHG InterContinental Hotels Group PLC 11/22 123.4100 -0.5500 -0.44 179,520 38
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 38
RACE Ferrari 11/22 437.6200 8.1100 1.89 231,716 38
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 38
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 37
L Loews 11/22 86.0700 0.9000 1.06 653,715 37
WDS Woodside Energy 11/22 16.3500 0.1600 0.99 661,323 37
TLX Telix 11/22 14.7000 -0.0680 -0.46 34,166 37
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 37
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 37
NWG NatWest Group 11/22 9.9000 -0.3100 -3.04 2,176,703 37
AHT Ashford Hospitality Trust Inc. 11/22 9.2600 -0.3700 -3.84 49,399 36
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 36
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 36
DSY Big Tree Cloud 11/22 2.2900 -0.0100 -0.43 27,319 36
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 36
RKT Rocket 11/22 13.7400 0.1300 0.96 2,401,363 36
ARGX argenx 11/22 605.9200 9.1800 1.54 363,517 35
SAND Sandstorm Gold 11/22 5.8500 0.0500 0.86 3,468,253 35
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 35
SW Smurfit WestRock 11/22 56.6400 0.2700 0.48 3,566,274 35
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 35
GLE Global Engine 11/22 3.9400 -0.4300 -9.84 32,051 35
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 35
HLN Haleon 11/22 9.6500 0.1000 1.05 7,504,643 35
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 34
NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 34
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 34
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 33
NICE NICE 11/22 176.1600 4.8500 2.83 390,582 33
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 33
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 33
SHEL Shell 11/22 66.0300 -0.2400 -0.36 3,597,854 33
ALC Alcon 11/22 85.9900 0.4200 0.49 452,013 33
FER Ferrovial SE 11/22 38.7600 0.2100 0.54 45,444 33
EQNR Equinor 11/22 24.6700 -0.2200 -0.88 3,578,296 33
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 223,002 33
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 32
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 32
RTO Rentokil Initial 11/22 25.9800 0.3600 1.41 881,680 32
GMAB Genmab 11/22 20.6500 0.1800 0.88 1,077,184 32
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,700 32
TTE TotalEnergies 11/22 59.6600 -0.3700 -0.62 2,416,330 32
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 32
SRG Seritage Growth Properties 11/22 4.2500 0.0700 1.67 378,748 32
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 31
MFC Manulife Financial Corporation 11/22 32.4700 -0.2100 -0.64 1,574,545 31
RY Royal Bank Of Canada 11/22 125.0800 -0.0100 -0.01 682,081 31
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 31
EVO Evotec 11/22 4.4900 -0.8600 -16.07 638,730 31