首頁 / 個股資料 / 相關公司 / ETF成分股
Farmland Partners Inc
〈FPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 25
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 25
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 24
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 23
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 23
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 23
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 23
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 23
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 23
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 23
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 23
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 22
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 22
IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,195,790 22
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 22
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 22
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 22
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 22
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 22
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 21
CSR Centerspace 11/22 73.7100 0.6800 0.93 56,414 21
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 21
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 21
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 21
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 21
NXRT NexPoint Residential Trust 11/22 46.4800 0.3000 0.65 94,200 21
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 21
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 21
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 21
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 21
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 21
PDM Piedmont Office Realty Trust 11/22 9.3600 -0.1500 -1.58 626,917 20
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 20
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 20
APLE Apple Hospitality REIT 11/22 16.1100 0.3700 2.35 1,923,326 20
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 20
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 20
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 20
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 20
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 20
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 20
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 19
GNL Global Net Lease 11/22 7.3600 0.0800 1.10 905,542 19
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 19
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 19
TRNO Terreno Realty 11/22 60.4000 0.1700 0.28 600,103 19
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 19
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 19
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 19
JBGS JBG SMITH Properties 11/22 16.5700 0.9600 6.15 1,451,405 19
ESRT Empire State Realty Trust, Inc. 11/22 11.0800 0.2400 2.21 1,055,714 19
PLYM Plymouth Industrial REIT 11/22 18.7800 0 0 359,860 19
CDP COPT Defense Properties 11/22 31.8400 0.6800 2.18 3,044,874 19
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 19
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 19
ELME Elme Communities 11/22 16.1600 0.2900 1.83 517,808 19
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 19
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 19
PGRE Paramount Group 11/22 4.7500 0.0300 0.64 891,234 19
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 19
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 19
MMI Marcus & Millichap 11/22 41.2000 0.6200 1.53 103,765 18
VRE Veris Residential 11/22 18.4300 0.0400 0.22 404,892 18
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 18
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 18
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 18
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 18
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 18
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 18
EQC Equity Commonwealth 11/22 20.1100 0.0300 0.15 2,927,521 18
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 18
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 18
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 18
INN Summit Hotel Properties 11/22 6.3700 0.1400 2.25 839,991 18
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 18
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 18
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 18
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 18
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 18
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 18
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 18
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 18
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 18
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 18
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 18
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 18
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 18
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 18
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 18
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 18
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 18
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 18
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 18
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 18
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 18
IVT InvenTrust Properties 11/22 30.7500 -0.1600 -0.52 320,609 18
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 18
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 17
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 17
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 17
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 17
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 17
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 17
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 17
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 17
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 17
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 17
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 17
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 17
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 17
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 17
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 17
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 17
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 17
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 17
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 17
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 17
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 17
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 17
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 17
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 17
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 17
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 17
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 17
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 17
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 17
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 17
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 17
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 17
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 17
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 17
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 17
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 17
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 17
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 17
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 17
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 17
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 17
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 17
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 17
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 17
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 17
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 17
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 17
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 17
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 17
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 17
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 17
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 17
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 17
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 17
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 17
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 17
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 17
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 17
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 17
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 17
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 17
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 17
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 17
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 17
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 17
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 17
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 17
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 17
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 17
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 17
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 17
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 17
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 17
CNNE Cannae Holdings 11/22 21.1200 0.3500 1.69 246,756 17
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 17
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 17
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 17
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 17
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 17
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 17
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 17
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 17
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 17
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 17
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 17
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 17
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 17
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 17
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 17
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 17
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 17
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 17
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 17