Farmland Partners Inc
〈FPI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| XHR | Xenia Hotels & Resorts | 11/07 | 14.9600 | -0.4500 | -2.92 | 1,254,923 | 24 | |
| GMRE | Global Medical REIT | 11/07 | 8.9800 | -0.2700 | -2.92 | 578,197 | 24 | |
| PEB | Pebblebrook Hotel Trust | 11/07 | 13.2600 | 0.1200 | 0.91 | 2,001,606 | 22 | |
| NHI | National Health Investors Inc. | 11/07 | 79.6400 | 2.8800 | 3.75 | 451,098 | 22 | |
| GOOD | Gladstone Commercial Corporation | 11/07 | 17.0600 | 0.1100 | 0.65 | 288,715 | 22 | |
| WSR | Whitestone REIT | 11/07 | 14.2900 | -0.0200 | -0.14 | 204,273 | 22 | |
| IRT | Independence Realty Trust | 11/07 | 20.5300 | 0.2900 | 1.43 | 2,316,751 | 21 | |
| CHCT | Community Healthcare Trust | 11/07 | 18.9700 | 0.1200 | 0.64 | 480,726 | 21 | |
| EPRT | Essential Properties Realty Trust | 11/07 | 32.0900 | 0.4200 | 1.33 | 1,245,401 | 21 | |
| FCPT | Four Corners Property Trust | 11/07 | 27.8100 | 0.2900 | 1.05 | 707,789 | 21 | |
| GTY | Getty Realty Corp. | 11/07 | 31.3000 | -0.0500 | -0.16 | 307,323 | 21 | |
| AHH | Armada Hoffler Properties, Inc. | 11/07 | 11.1300 | -0.1200 | -1.07 | 462,120 | 21 | |
| CTRE | CareTrust REIT | 11/07 | 30.6700 | 1.1800 | 4.00 | 3,159,506 | 21 | |
| ALEX | Alexander & Baldwin Holdings | 11/07 | 19.5700 | -0.0800 | -0.41 | 269,036 | 21 | |
| UMH | UMH Properties | 11/07 | 18.9500 | 0.1800 | 0.96 | 432,002 | 21 | |
| DEA | Easterly Government Properties | 11/07 | 13.5300 | -0.0300 | -0.22 | 1,458,128 | 20 | |
| AKR | Acadia Realty Trust | 11/07 | 25.1000 | 0.0200 | 0.08 | 1,558,576 | 20 | |
| UE | Urban Edge Properties | 11/07 | 23.1500 | 0.1600 | 0.70 | 804,092 | 20 | |
| NTST | NetSTREIT | 11/07 | 15.8600 | 0.0400 | 0.25 | 1,120,021 | 20 | |
| ROIC | Retail Opportunity Investments | 11/07 | 17.3200 | -0.0300 | -0.17 | 10,783,941 | 20 | |
| UHT | Universal Health Realty Income Trust | 11/07 | 42.2200 | 0.2100 | 0.50 | 66,071 | 20 | |
| LTC | LTC Properties Inc. | 11/07 | 38.7100 | 0.7800 | 2.06 | 272,935 | 20 | |
| SHO | Sunstone Hotel Investors | 11/07 | 10.7100 | -0.0800 | -0.74 | 2,012,266 | 20 | |
| AAT | American Assets Trust Inc. | 11/07 | 27.9600 | -0.0600 | -0.21 | 184,588 | 20 | |
| SAFE | Safehold | 11/07 | 20.5600 | -0.0100 | -0.05 | 446,810 | 20 | |
| SKT | Tanger | 11/07 | 35.4500 | 1.6500 | 4.88 | 1,468,005 | 19 | |
| TRNO | Terreno Realty | 11/07 | 60.4200 | 0.6900 | 1.16 | 1,186,214 | 19 | |
| RLJ | RLJ Lodging Trust | 11/07 | 9.4900 | 0.1500 | 1.61 | 3,425,902 | 19 | |
| APLE | Apple Hospitality REIT | 11/07 | 15.6100 | -0.1300 | -0.83 | 1,834,334 | 19 | |
| NXRT | NexPoint Residential Trust | 11/07 | 44.5100 | 0.8200 | 1.88 | 119,925 | 19 | |
| KRG | Kite Realty Group Trust | 11/07 | 27.1200 | 0.0700 | 0.26 | 1,584,496 | 19 | |
| BNL | Broadstone Net Lease | 11/07 | 17.5300 | -0.1700 | -0.96 | 1,343,933 | 19 | |
| LXP | LXP Industrial Trust | 11/07 | 9.5800 | -0.1500 | -1.54 | 2,236,232 | 19 | |
| RHP | Ryman Hospitality Properties, In | 11/07 | 111.2600 | -1.7800 | -1.57 | 727,467 | 19 | |
| IIPR | Innovative Industrial Properties | 11/07 | 110.0700 | -12.9300 | -10.51 | 860,137 | 19 | |
| SITC | SITE Centers | 11/07 | 15.9200 | -0.0700 | -0.44 | 1,111,547 | 19 | |
| CSR | Centerspace | 11/07 | 71.8500 | 1.3500 | 1.91 | 100,085 | 19 | |
| GNL | Global Net Lease | 11/07 | 7.9600 | 0.0200 | 0.25 | 1,214,573 | 18 | |
| PLYM | Plymouth Industrial REIT | 11/07 | 20.6900 | -0.6100 | -2.86 | 576,894 | 18 | |
| MLR | Miller Industries | 11/07 | 74.8300 | -0.3800 | -0.51 | 63,497 | 18 | |
| OLP | One Liberty Properties, Inc. | 11/07 | 28.4400 | -0.3800 | -1.32 | 79,340 | 18 | |
| PCH | PotlatchDeltic | 11/07 | 42.5500 | 0.4200 | 1.00 | 441,878 | 18 | |
| DEI | Douglas Emmett, Inc. | 11/07 | 19.2200 | 0.5800 | 3.11 | 1,584,589 | 18 | |
| PDM | Piedmont Office Realty Trust | 11/07 | 10.2100 | -0.0600 | -0.58 | 920,334 | 18 | |
| HSII | Heidrick & Struggles | 11/07 | 46.3400 | -1.0700 | -2.26 | 266,212 | 18 | |
| DRH | DiamondRock Hospitality Company | 11/07 | 9.2500 | -0.0500 | -0.54 | 2,068,577 | 18 | |
| QCRH | QCR Holdings | 11/07 | 88.2400 | -3.0000 | -3.29 | 87,391 | 18 | |
| CLDT | Chatham Lodging Trust | 11/07 | 9.1400 | 0.7300 | 8.68 | 893,814 | 18 | |
| JBGS | JBG SMITH Properties | 11/07 | 17.2500 | -0.1800 | -1.03 | 431,962 | 18 | |
| SBRA | Sabra Healthcare REIT | 11/07 | 19.3200 | 0.8400 | 4.55 | 2,374,635 | 18 | |
| PECO | Phillips Edison | 11/07 | 38.8600 | -0.2200 | -0.56 | 840,684 | 17 | |
| CDP | COPT Defense Properties | 11/07 | 32.3800 | -0.2800 | -0.86 | 790,311 | 17 | |
| PGRE | Paramount Group | 11/07 | 5.2000 | 0.0600 | 1.17 | 980,692 | 17 | |
| SCSC | ScanSource, Inc. | 11/07 | 50.7700 | 0.3600 | 0.71 | 291,633 | 17 | |
| ELME | Elme Communities | 11/07 | 17.2600 | -0.0300 | -0.17 | 500,992 | 17 | |
| UVSP | Univest Financial | 11/07 | 30.4600 | -1.7500 | -5.43 | 165,135 | 17 | |
| BFS | Saul Centers Inc. | 11/07 | 40.9900 | 0.0500 | 0.12 | 53,992 | 17 | |
| LAND | Gladstone Land | 11/07 | 13.3800 | -0.2800 | -2.05 | 328,078 | 17 | |
| AIV | Apartment Investment & Management Co. | 11/07 | 8.6900 | 0.0100 | 0.12 | 893,537 | 17 | |
| MMI | Marcus & Millichap | 11/07 | 40.1800 | -0.0900 | -0.22 | 82,275 | 17 | |
| PEBO | Peoples Bancorp | 11/07 | 34.1500 | -1.2300 | -3.48 | 224,868 | 17 | |
| DXPE | DXP Enterprises, Inc. | 11/07 | 71.8900 | 6.1000 | 9.27 | 250,464 | 17 | |
| ESRT | Empire State Realty Trust, Inc. | 11/07 | 10.9700 | 0.0100 | 0.09 | 1,070,326 | 17 | |
| NHC | National Healthcare | 11/07 | 129.9200 | -0.4200 | -0.32 | 50,271 | 17 | |
| BBSI | Barrett Business Services | 11/07 | 41.1900 | 0.8200 | 2.03 | 288,400 | 17 | |
| FRPH | FRP Holdings | 11/07 | 30.5700 | -0.2700 | -0.88 | 34,009 | 17 | |
| DHC | Diversified Healthcare Trust | 11/07 | 2.6800 | -0.1950 | -6.78 | 1,962,023 | 17 | |
| INN | Summit Hotel Properties | 11/07 | 6.4000 | -0.0900 | -1.39 | 606,421 | 17 | |
| AROC | Archrock | 11/07 | 22.5700 | -0.2700 | -1.18 | 1,057,238 | 17 | |
| MAC | Macerich Co. | 11/07 | 19.3000 | 0.6900 | 3.71 | 1,624,438 | 17 | |
| SVC | Service Properties Trust | 11/07 | 3.1600 | -0.1500 | -4.53 | 2,091,095 | 17 | |
| FOR | Forestar Group | 11/07 | 32.3900 | 0.0400 | 0.12 | 122,791 | 17 | |
| ADUS | Addus | 11/07 | 129.0800 | -1.8800 | -1.44 | 197,656 | 16 | |
| VRE | Veris Residential | 11/07 | 17.8300 | 0.4400 | 2.53 | 686,769 | 16 | |
| VBTX | Veritex Holdings | 11/07 | 29.3200 | -1.0200 | -3.36 | 410,995 | 16 | |
| SXC | SunCoke Energy Inc. | 11/07 | 12.3300 | 0.1400 | 1.15 | 1,450,491 | 16 | |
| ATEN | A10 Networks | 11/07 | 15.4600 | 0.2200 | 1.44 | 1,351,975 | 16 | |
| CTBI | Community Trust Bancorp | 11/07 | 56.8700 | -4.0300 | -6.62 | 109,974 | 16 | |
| FCBC | First Community Bankshares | 11/07 | 46.5200 | -2.4700 | -5.04 | 53,918 | 16 | |
| BHE | Benchmark Electronics | 11/07 | 51.4200 | 0.0100 | 0.02 | 382,460 | 16 | |
| AGX | Argan | 11/07 | 155.0300 | -2.8100 | -1.78 | 414,203 | 16 | |
| ASIX | AdvanSix | 11/07 | 31.1100 | -0.6000 | -1.89 | 144,509 | 16 | |
| INVA | Innoviva | 11/07 | 20.0000 | 0.0800 | 0.40 | 803,070 | 16 | |
| TIPT | Tiptree | 11/07 | 21.5900 | -0.4100 | -1.86 | 72,236 | 16 | |
| UFPT | UFP Technologies, Inc. | 11/07 | 346.2900 | 2.6200 | 0.76 | 89,578 | 16 | |
| HSTM | HealthStream | 11/07 | 31.8000 | 0.4100 | 1.31 | 205,480 | 16 | |
| WINA | Winmark Corporation | 11/07 | 405.9800 | 0.1900 | 0.05 | 16,716 | 16 | |
| GPI | Group 1 Automotive | 11/07 | 402.7900 | -4.5900 | -1.13 | 136,246 | 16 | |
| SAFT | Safety Insurance | 11/07 | 85.4100 | -2.8900 | -3.27 | 73,126 | 16 | |
| APOG | Apogee Enterprises | 11/07 | 83.7000 | -0.4200 | -0.50 | 143,755 | 16 | |
| AMAL | Amalgamated Financial | 11/07 | 35.3200 | -2.8100 | -7.37 | 287,704 | 16 | |
| IBOC | International Bancshares | 11/07 | 69.9600 | -2.5600 | -3.53 | 277,266 | 16 | |
| IVT | InvenTrust Properties | 11/07 | 30.8100 | 0.2700 | 0.88 | 466,866 | 16 | |
| RBCAA | Republic Bancorp, Inc. | 11/07 | 74.1400 | -3.5100 | -4.52 | 23,298 | 16 | |
| MATX | Matson, Inc. | 11/07 | 161.3800 | -4.6500 | -2.80 | 266,021 | 16 | |
| LNN | Lindsay | 11/07 | 128.2600 | -5.2600 | -3.94 | 95,500 | 16 | |
| BUSE | First Busey | 11/07 | 26.4000 | -0.8900 | -3.26 | 566,059 | 16 | |
| TRC | Tejon Ranch | 11/07 | 16.5100 | -0.9900 | -5.66 | 111,399 | 16 | |
| SKYW | SkyWest | 11/07 | 111.5700 | -0.8500 | -0.76 | 414,630 | 16 | |
| LQDT | Liquidity Services, Inc. | 11/07 | 24.2900 | 0.2900 | 1.21 | 169,740 | 16 | |
| ALX | Alexander's Inc. | 11/07 | 232.2200 | -0.0400 | -0.02 | 32,183 | 16 | |
| KELYA | Kelly Services - Class A Common Stock | 11/07 | 18.1400 | -4.1100 | -18.47 | 398,572 | 16 | |
| HURN | Huron Consulting Group | 11/07 | 127.6600 | -0.4700 | -0.37 | 126,108 | 16 | |
| PRIM | Primoris Services | 11/07 | 79.1800 | 2.1000 | 2.72 | 973,730 | 16 | |
| IIIN | Insteel Industries | 11/07 | 29.2900 | -0.7400 | -2.46 | 94,178 | 16 | |
| CTO | CTO Realty Growth | 11/07 | 20.4100 | 0.3900 | 1.95 | 557,967 | 16 | |
| ENVA | Enova International | 11/07 | 99.3000 | -2.4400 | -2.40 | 306,225 | 16 | |
| HONE | HarborOne Bancorp | 11/07 | 12.9300 | -0.5400 | -4.01 | 180,839 | 16 | |
| EQC | Equity Commonwealth | 11/07 | 20.0800 | 0 | 0 | 1,963,693 | 16 | |
| PBH | Prestige Consumer Healthcare | 11/07 | 80.0900 | 2.4500 | 3.16 | 355,414 | 16 | |
| SCVL | Shoe Carnival, Inc. | 11/07 | 37.8700 | 0.0700 | 0.19 | 326,856 | 16 | |
| EBF | Ennis Inc. | 11/07 | 22.0600 | 0.4300 | 1.99 | 256,936 | 16 | |
| ATGE | Adtalem Global Education | 11/07 | 90.3700 | 1.3900 | 1.56 | 562,580 | 16 | |
| HCKT | Hackett Group | 11/07 | 30.2700 | -0.4700 | -1.53 | 193,586 | 16 | |
| ASGN | ASGN | 11/07 | 99.0700 | -1.7200 | -1.71 | 242,361 | 16 | |
| SCHL | Scholastic Corporation | 11/07 | 26.4300 | 0.4700 | 1.81 | 314,296 | 16 | |
| CASS | Cass Information Systems | 11/07 | 44.9300 | -1.2400 | -2.69 | 51,042 | 16 | |
| ORRF | Orrstown Financial Services | 11/07 | 39.8800 | -1.1500 | -2.80 | 190,969 | 16 | |
| VIAV | Viavi Solutions | 11/07 | 10.5000 | 0.2700 | 2.64 | 2,738,690 | 16 | |
| NMIH | NMI Holdings Inc | 11/07 | 37.2500 | -2.0300 | -5.17 | 932,272 | 16 | |
| CRAI | CRA International | 11/07 | 199.6200 | -2.9100 | -1.44 | 32,289 | 16 | |
| THR | Thermon Group Holdings Inc. | 11/07 | 29.0300 | -0.4100 | -1.39 | 304,981 | 16 | |
| WMK | Weis Markets | 11/07 | 75.1600 | 2.7000 | 3.73 | 153,393 | 16 |