首頁 / 個股資料 / 相關公司 / ETF成分股
First Merchants Corporation
〈FRME〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 51
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 50
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 49
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 48
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 48
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 47
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 47
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 47
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 47
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 47
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 47
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 46
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 46
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 46
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 45
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 45
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 45
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 45
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 44
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 44
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 44
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 44
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 44
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 44
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 43
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 43
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 43
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 43
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 43
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 43
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 43
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 42
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 41
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 41
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 41
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 41
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 41
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 40
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 40
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 40
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 40
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 40
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 39
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 39
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 39
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 39
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 39
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 39
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 39
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 39
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 39
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 39
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 39
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 38
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 38
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 38
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 38
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 38
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 38
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 38
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 38
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 38
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 38
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 38
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 38
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 38
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 37
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 37
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 37
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 37
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 37
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 37
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 37
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 37
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 37
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 37
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 37
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 36
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 36
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 36
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 36
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 36
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 36
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 36
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 36
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 36
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 36
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 36
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 36
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 36
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 36
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 36
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 36
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 36
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 35
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 35
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 35
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 35
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 35
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 35
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 35
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 35
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 35
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 35
SR Spire 11/21 70.6600 2.2700 3.32 405,323 35
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 35
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 35
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 35
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 35
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 35
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 35
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 35
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 35
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 35
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 35
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 35
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 35
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 35
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 35