首頁 / 個股資料 / 相關公司 / ETF成分股
Frontline plc
〈FRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 23
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 22
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 22
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 21
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 20
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 20
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 19
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 19
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 19
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 18
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 18
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 18
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 18
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 17
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 17
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 16
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 16
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 15
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 15
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 15
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 15
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 15
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 15
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 14
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 14
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 14
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 14
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 14
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 14
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 14
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 14
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 14
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 14
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 14
AHT Ashford Hospitality Trust Inc. 11/21 9.6300 0.4500 4.90 64,345 14
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 14
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 14
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 14
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 14
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 13
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 13
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 13
ICG Intchains 11/21 4.1300 -0.1900 -4.40 54,663 13
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 13
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 13
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 13
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 13
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 13
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 13
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 13
CNA CNA Financial Corp. 11/21 49.2300 0.3800 0.78 174,015 13
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 13
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 13
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 12
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 12
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 12
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 12
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 12
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 12
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 12
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 12
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 12
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 12
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 12
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 12
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 12
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 12
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 12
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 12
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 12
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 12
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 12
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 11
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 11
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 11
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 11
SHEL Shell 11/21 66.2700 0.8400 1.28 3,951,162 11
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,234,092 11
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 11
TTE TotalEnergies 11/21 60.0300 -0.4900 -0.81 2,649,638 11
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 11
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 11
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 11
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 11
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 11
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 11
STN Stantec 11/21 86.0300 1.9000 2.26 109,121 11
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 11
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 11
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 11
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 11
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 11
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 11
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 11
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 11
NWG NatWest Group 11/21 10.2100 0.0100 0.10 1,837,121 11
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 10
LEG Leggett & Platt 11/21 11.4100 0.1300 1.15 1,250,642 10
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 10
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 10
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 10
HLN Haleon 11/21 9.5500 0.0700 0.74 5,160,612 10
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 10
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 10
GMAB Genmab 11/21 20.4700 0.0200 0.10 1,513,364 10
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 10
PSN Parsons 11/21 99.3900 4.0900 4.29 1,417,430 10
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 290,148 10
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 10
RTO Rentokil Initial 11/21 25.6200 -0.0800 -0.31 945,922 10
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 10
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 10
GLE Global Engine 11/21 4.3700 0.5600 14.70 35,783 10
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 10
SRG Seritage Growth Properties 11/21 4.1800 0.1400 3.47 517,213 10
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 10
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 10
EVO Evotec 11/21 5.3500 0.0500 0.94 87,470 10
RACE Ferrari 11/21 429.5100 2.3500 0.55 217,456 10
TGS Transportadora De Gas Del Sur 11/21 29.5600 0.7300 2.53 372,582 10