首頁 / 個股資料 / 相關公司 / ETF成分股
Freshpet, Inc.
〈FRPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COKE Coca-Cola Consolidated 11/20 1,237.9600 14.3400 1.17 26,851 50
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 50
CASY Casey's General 11/20 413.9500 2.2800 0.55 161,511 48
TTEK Tetra Tech 11/20 40.2200 -0.5200 -1.28 2,887,931 47
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 46
SSD Simpson Manufacturing 11/20 179.0000 0.1100 0.06 149,536 46
AAON AAON 11/20 132.0500 0.8900 0.68 449,382 46
EXEL Exelixis 11/20 34.6500 0.2400 0.70 1,787,943 45
TXRH Texas Roadhouse, Inc. 11/20 193.4100 -0.2100 -0.11 512,261 45
RGEN Repligen 11/20 138.9000 10.4100 8.10 898,462 45
GWRE Guidewire Software 11/20 197.2300 0.8600 0.44 454,622 44
BFAM Bright Horizons Family Solutions Inc. 11/20 108.3600 -0.7000 -0.64 494,718 43
LSCC Lattice Semiconductor 11/20 50.7500 2.1700 4.47 1,501,073 43
LPX Louisiana-Pacific 11/20 111.3900 -0.2700 -0.24 595,056 43
MANH Manhattan Associates 11/20 271.5600 0.8200 0.30 230,150 42
MASI Masimo 11/20 164.9500 1.4500 0.89 526,778 42
CHE Chemed 11/20 552.8700 5.5300 1.01 53,184 42
WING Wingstop 11/20 333.2050 -2.3750 -0.71 402,363 42
SKX Skechers U.S.A. 11/20 59.7700 -0.8400 -1.39 1,649,366 41
FIX Comfort Systems USA 11/20 476.2500 1.8200 0.38 423,575 41
PCTY Paylocity 11/20 195.2800 0.5000 0.26 418,052 40
CHDN Churchill Downs 11/20 139.9700 1.2300 0.89 245,073 40
EXP Eagle Materials Inc. 11/20 300.2700 0.6200 0.21 242,156 40
CW Curtiss-Wright 11/20 361.4500 -0.3900 -0.11 261,856 40
BRBR BellRing Brands 11/20 74.4100 1.1500 1.57 1,659,399 40
TREX Trex 11/20 68.8800 1.4500 2.15 978,689 40
LAMR Lamar Advertising 11/20 127.5400 -0.1400 -0.11 239,145 40
PLNT Planet Fitness 11/20 98.2800 0.4100 0.42 789,226 40
HLI Houlihan Lokey 11/20 186.9500 1.9400 1.05 328,480 39
SAIA Saia, Inc. 11/20 530.0000 14.1200 2.74 271,563 39
NTNX Nutanix 11/20 69.4400 1.0000 1.46 1,952,409 39
INSP Inspire Medical Systems 11/20 184.7700 8.7200 4.95 573,020 39
AWI Armstrong World Industries 11/20 154.4100 0.9900 0.65 120,547 39
CGNX Cognex 11/20 39.0500 -0.2100 -0.53 1,162,650 39
EME EMCOR Group 11/20 515.8200 1.8200 0.35 437,223 39
DAR Darling Ingredients 11/20 41.7800 -0.0200 -0.05 2,627,360 39
MKTX MarketAxess Holdings, Inc. 11/20 265.4400 -2.3700 -0.88 323,706 39
RLI RLI 11/20 176.0100 1.2700 0.73 103,589 38
ELF e.l.f. Beauty 11/20 119.0000 -2.7100 -2.23 11,724,128 38
OLLI Ollie's Bargain Outlet 11/20 87.5600 -1.8400 -2.06 937,754 38
FCN FTI Consulting, Inc. 11/20 198.9800 1.5700 0.80 162,289 38
HRB H&R Block, Inc. 11/20 56.5500 1.1500 2.08 2,971,503 38
CVNA Carvana 11/20 244.5000 -4.9300 -1.98 1,798,853 38
PRI Primerica, Inc. 11/20 294.5800 -3.2500 -1.09 181,111 38
OLED Universal Display Corporation 11/20 165.9000 1.4700 0.89 479,654 38
MEDP Medpace Holdings 11/20 326.0900 11.1300 3.53 381,966 38
ATI ATI 11/20 58.0200 -0.2100 -0.36 741,401 38
WMS Advanced Drainage 11/20 128.3900 -0.6800 -0.53 435,240 37
MTN Vail Resorts, Inc. 11/20 176.7700 1.8200 1.04 367,017 37
MIDD The Middleby Corporation 11/20 135.7300 -0.6000 -0.44 629,426 37
COHR Coherent 11/20 103.3800 -0.8700 -0.83 1,594,325 37
H Hyatt Hotels Corp. 11/20 154.8300 1.6500 1.08 527,323 37
RYAN Ryan Specialty 11/20 70.8800 0.5100 0.72 746,368 37
AZEK AZEK 11/20 48.2200 1.7600 3.79 3,326,415 37
SITE SiteOne Landscape Supply 11/20 139.5400 1.0700 0.77 337,865 37
AYI Acuity Brands 11/20 315.6200 -1.3300 -0.42 241,406 37
MKSI MKS Instruments 11/20 108.3500 -0.0300 -0.03 833,399 37
RBC RBC Bearings 11/20 324.4600 1.9500 0.60 117,638 37
KNSL Kinsale Capital Group 11/20 478.2900 8.8400 1.88 103,234 37
FIVE Five Below 11/20 83.1000 -1.4700 -1.74 2,196,958 37
PFGC Performance Food 11/20 84.0100 1.1700 1.41 712,537 37
MSA MSA Safety 11/20 171.8200 3.7800 2.25 199,698 37
MTZ MasTec 11/20 140.8200 -1.5800 -1.11 553,328 37
SAM Boston Beer Co. 11/20 309.0700 -2.7300 -0.88 108,941 37
BRKR Bruker 11/20 53.3700 5.1200 10.61 2,899,990 37
INGR Ingredion Incorporated 11/20 142.3500 0.3700 0.26 396,181 36
RH RH 11/20 336.8000 13.1200 4.05 769,973 36
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 36
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 36
S SentinelOne 11/20 27.0700 -0.5500 -1.99 2,844,103 36
GNRC Generac Holdings Inc. 11/20 180.1900 0.2500 0.14 463,325 36
WEX WEX 11/20 180.3200 1.9400 1.09 509,174 36
MTG MGIC Investment Corporation 11/20 24.7300 0.1600 0.65 1,049,968 36
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 36
PODD Insulet 11/20 266.5800 4.5900 1.75 516,803 36
GMED Globus Medical 11/20 83.5900 0.2700 0.32 1,038,268 36
WWD Woodward, Inc. 11/20 172.1700 1.3200 0.77 813,119 36
GPK Graphic Packaging 11/20 28.5300 0.2900 1.03 1,607,372 36
LFUS Littelfuse 11/20 237.9400 0.1200 0.05 109,644 36
LSTR Landstar System 11/20 179.3800 -1.0300 -0.57 148,177 36
NYT New York Times 11/20 52.0100 -0.1000 -0.19 1,476,378 36
POOL Pool Corporation 11/20 360.9800 -1.7300 -0.48 287,380 35
TW Tradeweb Markets 11/20 135.0000 0.5400 0.40 987,289 35
NBIX Neurocrine Biosciences 11/20 123.2900 4.1600 3.49 1,435,154 35
ETSY Etsy 11/20 50.8600 0.4500 0.89 2,234,015 35
LOPE Grand Canyon Education, Inc. 11/20 161.4000 0.2600 0.16 262,562 35
JLL Jones Lang LaSalle 11/20 256.6200 -1.6900 -0.65 259,813 35
JEF Jefferies Financial Group 11/20 74.9100 0.2900 0.39 1,019,369 35
CAVA CAVA 11/20 139.6900 -1.5600 -1.10 2,366,656 35
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 35
WSC WillScot 11/20 34.9300 -0.2100 -0.60 1,702,012 35
MSTR MicroStrategy Incorporated 11/20 473.8300 43.2900 10.05 70,212,632 35
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 35
EEFT Euronet Worldwide 11/20 103.4300 2.4500 2.43 230,215 35
ESI Element Solutions 11/20 27.7100 0 0 1,895,145 35
PNFP Pinnacle Financial Partners, Inc. 11/20 121.4500 -1.2100 -0.99 502,703 35
DECK Deckers Outdoor Corporation 11/20 176.3600 0.0700 0.04 1,095,537 35
VRNS Varonis Systems 11/20 49.9700 0.4300 0.87 973,107 35
ALSN Allison Transmission 11/20 115.2100 -0.7700 -0.66 536,304 35
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 35
RGLD Royal Gold, Inc. 11/20 148.6000 0.7100 0.48 257,706 35
USFD US Foods 11/20 66.5700 0.0600 0.09 1,977,406 35
ONTO Onto Innovation 11/20 161.9100 -0.9300 -0.57 661,555 35
DBX Dropbox 11/20 26.8900 0.2200 0.82 2,116,438 35
APPF AppFolio 11/20 230.6500 2.1000 0.92 109,113 35