首頁 / 個股資料 / 相關公司 / ETF成分股
First Solar, Inc.
〈FSLR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 01/02 37.4200 -0.1100 -0.29 28,786,110 213
DUK Duke Energy 01/02 107.8200 0.0800 0.07 2,865,548 203
PPL PPL 01/02 32.1800 -0.2800 -0.86 2,819,986 190
MSFT Microsoft 01/02 418.5800 -2.9200 -0.69 16,896,468 187
AEP American Electric Power 01/02 91.9400 -0.2900 -0.31 1,758,243 185
GE GE Aerospace 01/02 168.5900 1.8000 1.08 4,149,470 183
MRK Merck 01/02 99.1700 -0.3100 -0.31 6,153,261 180
NEE NextEra Energy 01/02 71.6100 -0.0800 -0.11 5,344,988 178
XEL Xcel Energy 01/02 66.8600 -0.6600 -0.98 2,817,170 177
TEL TE Connectivity 01/02 140.6400 -2.3300 -1.63 1,269,869 177
NVDA NVIDIA 01/02 138.3100 4.0200 2.99 198,247,168 175
DTE DTE Energy 01/02 121.0700 0.3200 0.27 693,198 175
WFC Wells Fargo 01/02 70.1900 -0.0500 -0.07 8,303,301 175
JPM JPMorgan Chase 01/02 240.0000 0.2900 0.12 9,220,914 174
PGR Progressive 01/02 240.6500 1.0400 0.43 3,107,474 174
AMAT Applied Materials 01/02 163.8700 1.2400 0.76 4,169,023 174
NTAP NetApp 01/02 115.9200 -0.1600 -0.14 1,429,123 174
AXP American Express 01/02 298.4300 1.6400 0.55 1,930,118 173
INTC Intel 01/02 20.2200 0.1700 0.85 46,438,528 172
F Ford Motor 01/02 9.6500 -0.2500 -2.53 67,156,224 172
CSCO Cisco 01/02 59.1000 -0.1000 -0.17 16,144,281 171
SO Southern 01/02 82.0700 -0.2500 -0.30 2,654,085 170
QCOM QUALCOMM 01/02 153.6400 0.0200 0.01 5,009,075 169
BK Bank Of New York Mellon 01/02 77.4100 0.5800 0.75 3,443,323 169
INTU Intuit 01/02 622.7900 -5.7100 -0.91 1,180,038 169
UNH UnitedHealth 01/02 504.5100 -1.3500 -0.27 4,237,395 169
MU Micron 01/02 87.3300 3.1700 3.77 18,859,956 169
HPQ HP 01/02 32.4700 -0.1600 -0.49 4,660,687 168
IR Ingersoll Rand 01/02 90.5200 0.0600 0.07 2,149,096 167
ADSK Autodesk 01/02 293.3200 -2.2500 -0.76 975,387 167
MSI Motorola Solutions 01/02 459.2300 -3.0000 -0.65 570,890 167
T AT&T 01/02 22.8300 0.0600 0.26 27,108,202 167
LLY Eli Lilly 01/02 778.0700 6.0700 0.79 1,941,191 166
ETN Eaton 01/02 331.9600 0.0900 0.03 1,598,360 166
EXC Exelon 01/02 37.6600 0.0200 0.05 4,579,126 165
IBM IBM 01/02 219.9400 0.1100 0.05 2,579,498 165
AMD AMD 01/02 120.6300 -0.1600 -0.13 34,256,184 164
TXN Texas Instruments 01/02 186.9500 -0.5600 -0.30 4,503,470 163
APH Amphenol 01/02 69.0100 -0.4400 -0.63 4,249,313 163
ENPH Enphase Energy 01/02 71.3600 2.6800 3.90 2,976,342 163
ED Consolidated Edison 01/02 89.0300 -0.2000 -0.22 1,557,946 162
COF Capital One Financial Corp. 01/02 178.7100 0.3900 0.22 1,792,943 162
AAPL Apple 01/02 243.8500 -6.5700 -2.62 22,586 162
CRM Salesforce 01/02 330.6600 -3.6700 -1.10 4,807,138 161
ANSS ANSYS 01/02 336.0600 -1.2700 -0.38 486,474 161
ADI Analog Devices 01/02 211.3500 -1.1100 -0.52 2,379,261 160
D Dominion Energy 01/02 54.4000 0.5400 1.00 3,683,404 160
SRE Sempra 01/02 87.1300 -0.5900 -0.67 2,330,638 160
XYL Xylem 01/02 115.9500 -0.0700 -0.06 1,015,902 160
DIS Walt Disney 01/02 110.8200 -0.5300 -0.48 5,688,086 160
MA Mastercard 01/02 522.4000 -4.1700 -0.79 2,818,795 160
AMP Ameriprise Financial Inc. 01/02 529.9600 -2.4700 -0.46 511,418 159
LOW Lowe's 01/02 246.9800 0.1800 0.07 2,740,993 159
NDAQ Nasdaq 01/02 77.4300 0.1200 0.16 2,811,255 159
ROP Roper Technologies 01/02 513.7900 -6.0600 -1.17 653,431 159
ORCL Oracle 01/02 166.0300 -0.6100 -0.37 5,365,667 158
AVGO Broadcom 01/02 231.9800 0.1400 0.06 31,525,830 158
TSCO Tractor Supply Company 01/02 52.3800 -0.6800 -1.28 4,838,602 158
GS Goldman Sachs 01/02 574.9700 2.3500 0.41 2,219,170 158
TJX TJX 01/02 121.1500 0.3400 0.28 3,424,512 158
ETR Entergy 01/02 75.4000 -0.4200 -0.55 3,188,089 158
URI United Rentals 01/02 689.8300 -14.6100 -2.07 729,161 158
ACN Accenture 01/02 348.8200 -2.9700 -0.84 2,255,167 158
PRU Prudential Financial 01/02 118.2700 -0.2600 -0.22 923,543 158
DGX Quest Diagnostics 01/02 150.9600 0.1000 0.07 420,229 158
ADBE Adobe 01/02 441.0000 -3.6800 -0.83 2,507,887 157
CNP CenterPoint Energy 01/02 31.4900 -0.2400 -0.76 3,257,394 157
ALL Allstate 01/02 191.9500 -0.8400 -0.44 1,722,849 157
TER Teradyne 01/02 126.5600 0.6400 0.51 1,756,866 157
VZ Verizon Communications 01/02 40.2100 0.2200 0.55 22,470,164 157
EIX Edison International 01/02 80.0100 0.1700 0.21 1,375,958 156
NTRS Northern Trust Corporation 01/02 102.9900 0.4900 0.48 936,109 156
AMT American Tower 01/02 181.0300 -2.3800 -1.30 3,142,972 155
FTNT Fortinet 01/02 94.7500 0.2700 0.29 2,852,109 155
PLD ProLogis 01/02 104.2600 -1.4400 -1.36 4,180,083 155
AMZN Amazon 01/02 220.2200 0.8300 0.38 33,956,580 155
NEM Newmont 01/02 38.3700 1.1500 3.09 8,296,162 155
HOLX Hologic 01/02 71.7400 -0.3500 -0.49 1,164,031 155
K Kellanova 01/02 81.0600 0.0900 0.11 2,041,018 155
AKAM Akamai 01/02 95.4200 -0.2300 -0.24 1,010,130 154
SYK Stryker 01/02 358.7200 -1.3300 -0.37 858,269 154
HAL Halliburton 01/02 27.7300 0.5400 1.99 6,250,734 154
AES The AES Corporation 01/02 13.0500 0.1800 1.40 8,670,132 153
WDC Western Digital 01/02 61.8700 2.2400 3.76 5,272,899 153
CMS CMS Energy 01/02 66.5300 -0.1200 -0.18 1,297,354 153
CMI Cummins 01/02 347.6500 -0.9500 -0.27 529,559 152
TMO Thermo Fisher Scientific 01/02 522.5700 2.3400 0.45 1,817,498 152
KMB Kimberly-Clark 01/02 130.6300 -0.4100 -0.31 1,390,243 152
ADP Automatic Data Processing 01/02 289.6500 -3.0800 -1.05 1,025,445 152
CTSH Cognizant 01/02 76.4100 -0.4900 -0.64 2,196,010 151
KO Coca-Cola 01/02 61.8400 -0.4200 -0.67 12,990,975 151
AMGN Amgen Inc. 01/02 259.2800 -1.3600 -0.52 2,357,964 151
DVN Devon Energy 01/02 33.4000 0.6700 2.05 10,072,154 151
KR Kroger 01/02 61.9400 0.7900 1.29 3,641,977 151
BSX Boston Scientific 01/02 89.3800 0.0600 0.07 3,369,054 151
VTR Ventas 01/02 57.9600 -0.9300 -1.58 2,958,142 151
UAL United Airlines 01/02 95.4300 -1.6700 -1.72 3,429,770 151
A Agilent 01/02 133.4300 -0.9100 -0.68 953,587 151
MPWR Monolithic Power Systems 01/02 594.2200 2.5200 0.43 548,184 151
LRCX Lam Research 01/02 72.4400 0.2100 0.29 8,075,062 150
EBAY eBay Inc. 01/02 62.2700 0.3200 0.52 2,572,596 150
EFX Equifax, Inc. 01/02 251.1300 -3.7200 -1.46 666,942 150
DLR Digital Realty Trust 01/02 177.0000 -0.3300 -0.19 1,286,112 150
DOW Dow 01/02 39.5500 -0.5800 -1.45 7,132,450 150
TRMB Trimble 01/02 69.7100 -0.9500 -1.34 1,340,536 150
BA Boeing 01/02 171.8700 -5.1300 -2.90 12,449,954 150
GM General Motors 01/02 51.3700 -1.9000 -3.57 10,170,423 150
TMUS T-Mobile US 01/02 219.5300 -1.2000 -0.54 2,850,958 150
KLAC KLA 01/02 636.6200 6.5000 1.03 892,356 150
SNPS Synopsys 01/02 482.7500 -2.6100 -0.54 808,410 150
PEG Public Service Enterprise Group Inc. 01/02 85.1000 0.6100 0.72 1,860,937 150