首頁 / 個股資料 / 相關公司 / ETF成分股
Franklin Street Properties Corp.
〈FSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 101
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 81
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 81
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 80
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 71
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 62
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 61
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 61
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 61
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 61
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 52
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 51
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 51
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 51
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 51
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 51
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 51
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 51
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 50
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 49
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 48
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 47
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 44
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 44
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 43
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 43
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 43
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 42
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 42
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 42
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 42
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 42
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 42
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 42
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 42
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 42
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 42
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 42
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 41
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 41
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 41
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 41
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 41
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 41
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 41
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 41
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 41
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 40
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 39
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 39
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 39
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 39
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 39
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 38
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 38
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 38
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 38
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 37
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 37
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 36
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 36
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 35
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 35
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 35
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 35
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 34
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 34
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 34
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 34
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 34
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 34
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 34
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 33
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 33
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 33
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 33
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 33
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 33
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 32
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 32
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 32
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 32
UPS UPS 11/22 134.8200 3.4500 2.63 3,677,530 32
SYK Stryker 11/22 384.8500 -5.2900 -1.36 1,069,692 32
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 32
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 32
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 32
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 32
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 32
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 32
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 32
NTRS Northern Trust Corporation 11/22 109.4600 0.5200 0.48 928,391 32
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 32
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 32
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 32
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 32
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 32
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 32
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 32
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 32
NDAQ Nasdaq 11/22 81.0700 0.1900 0.23 1,684,235 32
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 32
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 32
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 32
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 32
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 32