首頁 / 個股資料 / 相關公司 / ETF成分股
Federal Signal Corporation
〈FSS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,253,652 112
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,059,788 91
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,091 91
PPL PPL 09/18 32.1500 -0.2500 -0.77 4,862,775 91
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 260,352 87
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 905,920 86
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,331 84
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 4,570,535 82
MMSI Merit Medical Systems 09/18 98.7100 0.2000 0.20 429,543 81
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 297,518 80
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,390,916 77
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 76
ENSG Ensign Group 09/18 151.0000 -1.0300 -0.68 266,610 76
BCPC Balchem 09/18 176.0400 2.8000 1.62 126,282 76
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 75
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,136 74
BCC Boise Cascade 09/18 137.0600 1.8200 1.35 277,257 74
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 19,816,084 73
ATI ATI 09/18 62.2800 0.4400 0.71 635,177 73
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,383 72
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,061 72
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 72
F Ford Motor 09/18 10.9800 0.0800 0.73 54,754,928 72
SO Southern 09/18 89.0100 -0.6400 -0.71 3,657,358 72
MTH Meritage Homes 09/18 202.5600 -1.7900 -0.88 362,938 71
SPXC SPX Technologies 09/18 154.8500 -0.2200 -0.14 325,648 71
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,231 70
AIT Applied Industrial 09/18 214.8700 1.4000 0.66 280,212 70
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 69
AVAV AeroVironment 09/18 174.4400 -0.5200 -0.30 374,495 69
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 320,546 69
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 69
WDFC WD-40 09/18 262.2200 0.2400 0.09 119,273 69
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 420,658 69
CTS CTS 09/18 47.0300 0.2000 0.43 113,457 68
CRVL CorVel 09/18 315.1900 0.3900 0.12 34,111 68
AIR AAR 09/18 68.8900 0.9200 1.35 389,444 68
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 68
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 68
SXI Standex 09/18 175.9700 1.4700 0.84 54,806 67
DY Dycom 09/18 190.0000 1.7600 0.93 347,214 67
IBP Installed Building 09/18 236.2500 -1.8900 -0.79 330,202 67
GPI Group 1 Automotive 09/18 382.7200 6.0200 1.60 205,581 67
CNMD CONMED 09/18 76.0100 1.2100 1.62 233,572 67
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,102,062 67
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 515,225 67
ACA Arcosa 09/18 91.2900 -0.6500 -0.71 421,485 67
EXPO Exponent 09/18 108.4900 0.1400 0.13 168,900 67
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 67
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 67
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,382 66
SPSC SPS Commerce 09/18 192.8100 0.6300 0.33 189,818 66
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 236,632 66
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,131 66
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 527,318 66
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,265,516 66
ANF Abercrombie & Fitch Co. 09/18 135.4500 1.0400 0.77 1,570,021 66
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,015 66
CVLT CommVault 09/18 148.9200 0.6500 0.44 297,685 65
HNI HNI 09/18 53.0200 0.4800 0.91 235,340 65
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,690 65
WTS Watts Water 09/18 200.0500 1.1400 0.57 169,822 65
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 65
ITRI Itron 09/18 102.9300 -1.3700 -1.31 572,190 65
SIG Signet Jewelers Ltd. 09/18 93.1200 -0.4400 -0.47 940,742 65
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 768,359 65
IPAR Inter Parfums, Inc. 09/18 118.8800 1.0300 0.87 113,580 65
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,420 65
VECO Veeco Instruments Inc. 09/18 30.5000 -0.4300 -1.39 821,838 65
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,099 64
AEO American Eagle Outfitters Inc. 09/18 19.8900 0.5000 2.58 3,498,523 64
LNC Lincoln National Corporation 09/18 30.3200 0.3600 1.20 1,813,514 64
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,196,200 64
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 64
EXLS ExlService 09/18 35.9200 -0.2000 -0.55 645,334 64
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,505,435 64
ESE ESCO Technologies 09/18 123.5000 0.7900 0.64 126,940 63
CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 242,149 63
AZZ AZZ Incorporated 09/18 80.1000 -0.0300 -0.04 221,028 63
NPO Enpro 09/18 156.7700 -0.4000 -0.25 85,066 63
POWL Powell Industries, Inc. 09/18 180.7300 6.2900 3.61 380,337 63
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,887 63
AIN Albany 09/18 87.0100 0.4600 0.53 132,344 63
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 63
JBT John Bean Technologies 09/18 91.4200 0.8600 0.95 188,012 63
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,919,042 62
UNF UniFirst 09/18 188.4900 0 0 50,812 62
MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,303,426 62
AGYS Agilysys 09/18 101.3100 -2.1700 -2.10 258,918 62
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,428,230 62
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 292,873 62
MMS Maximus 09/18 88.5300 0.2500 0.28 380,301 62
M Macy's 09/18 15.1200 0.0900 0.60 5,648,348 62
MTRN Materion 09/18 106.7200 -1.4300 -1.32 81,406 62
PLXS Plexus 09/18 128.0000 0.1600 0.13 182,131 61
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 61
HCC Warrior Met Coal 09/18 52.4000 -0.9900 -1.85 592,426 61
GVA Granite Construction 09/18 77.5000 -0.1700 -0.22 607,322 61
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,043 61
DORM Dorman Products 09/18 115.7600 -0.8800 -0.75 269,720 61
NPK National Presto Industries Inc. 09/18 75.7200 0.3300 0.44 53,780 61
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 8,420,989 61
AES The AES Corporation 09/18 19.2600 0.0200 0.10 9,678,077 61
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,171,888 61
ARCB ArcBest 09/18 110.6600 2.8100 2.61 444,028 61
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,819,831 61
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,837,721 61
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 692,379 61
CLH Clean Harbors 09/18 239.8300 -1.9900 -0.82 160,381 61
CMC Commercial Metals Co. 09/18 51.8900 0.4200 0.82 606,328 61