首頁 / 個股資料 / 相關公司 / ETF成分股
FTAI Aviation Ltd.
〈FTAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 516
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 276
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 154
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 151
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 125
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 108
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 102
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 96
FG F&G 11/22 48.3000 1.2000 2.55 56,729 94
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 89
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 87
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 86
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 85
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 83
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 82
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 79
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 76
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 76
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 75
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 75
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 74
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 73
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 73
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 71
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 69
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 69
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 69
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 67
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 66
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 65
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 65
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 64
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 63
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 63
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 63
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 63
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 62
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 62
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 61
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 60
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 60
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 60
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 57
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 57
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 57
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 57
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 56
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 56
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 56
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 56
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 55
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 55
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 54
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 54
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 54
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 54
IEP Icahn Enterprises 11/22 11.3400 0.3250 2.95 685,938 54
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 54
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 53
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 53
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 53
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 53
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 53
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 52
SQ Block 11/22 92.2600 -0.4400 -0.47 9,117,000 52
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 52
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 52
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 51
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 51
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 51
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 51
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 51
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 51
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 50
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 50
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 50
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 49
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 49
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 49
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 49
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 48
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 48
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 48
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 48
HESM Hess Midstream 11/22 36.7800 -0.0400 -0.11 781,912 48
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 47
LTH Life Time 11/22 24.5500 0.1700 0.70 1,204,403 47
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 47
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 47
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 46
XPO XPO 11/22 148.9700 -0.7200 -0.48 983,084 46
WBA Walgreens Boots 11/22 8.6600 0.3600 4.34 20,106,592 46
CTLT Catalent 11/22 60.9800 1.3200 2.21 4,869,610 45
LW Lamb Weston Holdings 11/22 76.9200 0.1700 0.22 1,171,726 45
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 45
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 45
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 45
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 45
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 45
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 45
CRL Charles River Laboratories 11/22 195.7700 1.5800 0.81 575,717 45
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 45
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 45
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 45