首頁 / 個股資料 / 相關公司 / ETF成分股
TechnipFMC plc
〈FTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 133
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 116
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 114
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 114
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 109
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 101
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 99
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 98
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 98
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 95
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 89
APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 89
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 87
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 87
AES The AES Corporation 09/18 19.2600 0.0200 0.10 10,658,632 87
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 86
HAL Halliburton 09/18 29.1000 -0.2000 -0.68 6,342,823 85
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 85
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 84
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 83
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 83
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 82
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 82
KMI Kinder Morgan 09/18 21.6100 0.0500 0.23 10,153,084 82
MRO Marathon Oil 09/18 27.4300 0.0700 0.26 6,908,022 81
BK Bank Of New York Mellon 09/18 71.0400 0.2300 0.32 2,974,911 81
CHK Chesapeake Energy 09/18 74.5100 1.1700 1.60 2,058,446 81
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 80
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 80
LLY Eli Lilly 09/18 904.9700 -1.2100 -0.13 1,776,976 79
WMB Williams Cos. 09/18 45.1800 -0.3500 -0.77 5,345,628 79
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 79
DVN Devon Energy 09/18 40.3700 -0.0900 -0.22 5,996,618 78
MPC Marathon Petroleum 09/18 164.6700 0.8000 0.49 2,688,473 78
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,577,368 78
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 78
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 77
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 77
DOW Dow 09/18 51.6400 0.1300 0.25 3,428,119 76
ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,347,037 76
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 76
HPQ HP 09/18 34.5300 0.1000 0.29 7,077,894 75
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 75
TOL Toll Brothers 09/18 150.1400 -0.5200 -0.35 1,807,434 75
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 75
HES Hess 09/18 131.3900 0.5800 0.44 2,425,061 75
AEE Ameren Corporation 09/18 84.6200 -0.4000 -0.47 921,567 75
ADM Archer-Daniels-Midland 09/18 60.5300 0.0700 0.12 2,050,515 74
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 74
VLO Valero Energy 09/18 136.6600 0.8600 0.63 2,725,578 73
KR Kroger 09/18 54.6200 -0.4200 -0.76 3,249,849 73
K Kellanova 09/18 80.6500 0.0100 0.01 2,455,583 73
EMN Eastman Chemical 09/18 106.3800 0.4500 0.42 903,114 73
LDOS Leidos 09/18 153.7900 -0.5500 -0.36 758,644 73
LOW Lowe's 09/18 256.6300 -0.0900 -0.04 1,625,278 73
EOG EOG Resources, Inc. 09/18 124.3800 1.1900 0.97 3,965,943 73
ATO Atmos Energy 09/18 136.5300 -1.6200 -1.17 629,335 72
TJX TJX 09/18 117.2500 -0.5900 -0.50 3,183,281 72
DVA DaVita 09/18 163.1600 -1.0600 -0.65 831,010 72
CMS CMS Energy 09/18 70.0000 -0.2600 -0.37 1,506,225 72
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 72
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 72
SLB Schlumberger 09/18 41.4200 -0.0800 -0.19 12,663,559 72
SWN Southwestern Energy 09/18 6.3500 0.0600 0.95 29,394,782 72
KO Coca-Cola 09/18 71.7500 -0.0500 -0.07 10,719,713 72
PGR Progressive 09/18 257.6600 0.7500 0.29 1,710,380 71
IP International Paper 09/18 49.5400 0.0500 0.10 2,728,746 71
MAS Masco 09/18 81.6900 0.4400 0.54 1,802,309 71
RRC Range Resources 09/18 29.9900 0.4600 1.56 1,507,144 71
BDX BD 09/18 231.5900 0.3200 0.14 1,119,131 71
XOM Exxon Mobil 09/18 114.5800 0.4000 0.35 12,569,929 71
MSI Motorola Solutions 09/18 436.5800 -2.3300 -0.53 604,780 71
COP ConocoPhillips 09/18 108.6200 0.3300 0.30 7,424,108 71
NOV NOV 09/18 16.4300 0.0400 0.24 3,726,008 71
JNPR Juniper 09/18 38.9800 -0.0500 -0.13 5,794,040 71
PEP PepsiCo 09/18 175.2100 -1.6600 -0.94 5,307,852 70
MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,898,042 70
VZ Verizon Communications 09/18 43.8800 -0.2000 -0.45 16,897,926 70
ORI Old Republic International Corporation 09/18 35.5100 0.1200 0.34 1,227,807 70
MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,354,320 70
FE FirstEnergy 09/18 43.4900 -0.2000 -0.46 4,111,426 70
BWA BorgWarner 09/18 32.7300 -0.1700 -0.52 2,892,764 70
CMA Comerica Incorporated 09/18 59.7000 1.1800 2.02 3,097,340 70
NI NiSource 09/18 34.0700 -0.1100 -0.32 2,452,846 70
KMB Kimberly-Clark 09/18 141.1400 -0.5200 -0.37 1,717,308 70
GM General Motors 09/18 48.6600 1.1400 2.40 14,533,769 70
TMO Thermo Fisher Scientific 09/18 610.1200 -0.3700 -0.06 1,092,625 70
CLH Clean Harbors 09/18 239.8300 -1.9900 -0.82 160,381 69
OKE ONEOK 09/18 93.9000 -0.7600 -0.80 1,824,081 69
RGA Reinsurance Group of America Inc. 09/18 218.5000 1.5400 0.71 143,621 69
XRAY DENTSPLY SIRONA 09/18 26.7100 0.0200 0.07 3,120,634 69
ETN Eaton 09/18 314.6500 2.9200 0.94 2,931,122 69
X U.S. Steel 09/18 36.7800 0.5500 1.52 9,314,670 69
DIS Walt Disney 09/18 93.5800 0.7200 0.78 10,289,766 69
CF CF Industries Holdings Inc. 09/18 81.4900 0.0200 0.02 1,368,847 69
IR Ingersoll Rand 09/18 93.7400 -0.2300 -0.24 2,213,603 68
EQT EQT 09/18 33.5300 0.2600 0.78 4,495,969 68
CMI Cummins 09/18 300.6500 -0.9400 -0.31 567,426 68
CL Colgate-Palmolive 09/18 103.1800 -1.3800 -1.32 4,253,644 68
GD General Dynamics 09/18 302.3800 -1.4700 -0.48 1,155,805 68
INTU Intuit 09/18 633.0700 -11.7500 -1.82 1,000,155 68
DGX Quest Diagnostics 09/18 155.4800 0.1000 0.06 440,170 68
NRG NRG Energy 09/18 81.9500 0.6300 0.77 2,735,251 68
TSN Tyson Foods 09/18 61.8100 0.0100 0.02 1,399,019 68