Fortrea Holdings Inc.
〈FTRE〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
CHTR | Charter Communications | 11/21 | 383.8400 | -5.2800 | -1.36 | 960,576 | 86 | |
THC | Tenet Healthcare | 11/21 | 147.9200 | -3.9200 | -2.58 | 2,251,708 | 60 | |
SEE | Sealed Air | 11/21 | 35.5300 | 0.4700 | 1.34 | 1,328,384 | 60 | |
OMF | OneMain Holdings | 11/21 | 55.5700 | 0.6100 | 1.11 | 799,589 | 59 | |
OGN | Organon | 11/21 | 14.8900 | 0.1600 | 1.09 | 2,219,395 | 59 | |
TDG | TransDigm Group | 11/21 | 1,240.1300 | -52.9800 | -4.10 | 567,350 | 52 | |
IRM | Iron Mountain | 11/21 | 118.7300 | 2.4300 | 2.09 | 1,475,902 | 51 | |
FYBR | Frontier Communications Parent | 11/21 | 34.8000 | 0.1000 | 0.29 | 2,453,257 | 51 | |
NWL | Newell Brands | 11/21 | 8.9400 | 0.1000 | 1.13 | 10,358,468 | 50 | |
GS | Goldman Sachs | 11/21 | 596.1100 | 14.1800 | 2.44 | 2,282,297 | 50 | |
HLT | Hilton | 11/21 | 251.8300 | 1.6900 | 0.68 | 1,174,371 | 47 | |
ACI | Albertsons | 11/21 | 19.0600 | -0.0600 | -0.31 | 1,683,089 | 47 | |
NRG | NRG Energy | 11/21 | 96.8900 | 2.3700 | 2.51 | 2,477,878 | 46 | |
VST | Vistra | 11/21 | 166.6100 | 11.9800 | 7.75 | 7,868,541 | 45 | |
JPM | JPMorgan Chase | 11/21 | 244.7600 | 3.9800 | 1.65 | 8,783,516 | 45 | |
AAP | Advance Auto Parts | 11/21 | 38.6900 | 0.0600 | 0.16 | 2,346,330 | 45 | |
BBWI | Bath & Body Works | 11/21 | 30.7500 | 0.2400 | 0.79 | 5,367,629 | 45 | |
EHC | Encompass Health | 11/21 | 99.4000 | 0.4700 | 0.48 | 695,862 | 44 | |
SCI | Service Corporation | 11/21 | 86.1300 | 0.7100 | 0.83 | 607,158 | 44 | |
POST | Post Holdings | 11/21 | 112.9300 | 2.5400 | 2.30 | 683,296 | 44 | |
PR | Permian Resources | 11/21 | 15.9900 | 0.5300 | 3.43 | 11,103,280 | 43 | |
CLF | Cleveland-Cliffs | 11/21 | 11.8800 | 0.2200 | 1.89 | 10,326,363 | 43 | |
RCL | Royal Caribbean Group | 11/21 | 237.5700 | 1.7000 | 0.72 | 1,403,505 | 43 | |
URI | United Rentals | 11/21 | 840.7400 | 20.1900 | 2.46 | 711,813 | 43 | |
COOP | Mr. Cooper Group | 11/21 | 98.3300 | 1.2400 | 1.28 | 267,362 | 43 | |
TNL | Travel + Leisure | 11/21 | 54.1600 | 1.2100 | 2.29 | 395,852 | 42 | |
SVC | Service Properties Trust | 11/21 | 2.7200 | 0.1300 | 5.02 | 1,776,310 | 42 | |
SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 1,060,440 | 41 | |
MOH | Molina Healthcare Inc. | 11/21 | 296.0700 | 1.4300 | 0.49 | 727,739 | 41 | |
CIVI | Civitas | 11/21 | 52.2800 | 0.6800 | 1.32 | 938,921 | 41 | |
ST | Sensata Technologies | 11/21 | 30.8700 | 0.1500 | 0.49 | 1,966,076 | 40 | |
OUT | OUTFRONT Media | 11/21 | 18.9400 | 0.1700 | 0.91 | 1,407,775 | 40 | |
NAVI | Navient | 11/21 | 14.9300 | 0.1500 | 1.01 | 2,097,805 | 40 | |
PRGO | Perrigo | 11/21 | 27.0800 | -0.0700 | -0.26 | 1,289,504 | 39 | |
KSS | Kohl's Corporation | 11/21 | 16.4000 | 0.0900 | 0.55 | 8,228,971 | 39 | |
SIRI | Sirius XM | 11/21 | 25.7700 | 0.5600 | 2.22 | 4,630,707 | 39 | |
M | Macy's | 11/21 | 15.0700 | 0.5100 | 3.50 | 4,824,970 | 39 | |
CZR | Caesars Entertainment | 11/21 | 37.5600 | -0.0300 | -0.08 | 2,464,419 | 39 | |
JWN | Nordstrom Inc. | 11/21 | 22.3700 | 0.1200 | 0.54 | 859,767 | 39 | |
PPC | Pilgrim's Pride | 11/21 | 52.2500 | 0.0400 | 0.08 | 577,129 | 38 | |
CTLT | Catalent | 11/21 | 59.6600 | 0.6600 | 1.12 | 1,190,016 | 38 | |
AM | Antero Midstream | 11/21 | 15.7800 | 0.3500 | 2.27 | 2,541,998 | 38 | |
MPW | Medical Properties Trust Inc. | 11/21 | 4.2400 | -0.0200 | -0.47 | 10,895,336 | 38 | |
EIX | Edison International | 11/21 | 87.0900 | 0.9700 | 1.13 | 2,094,668 | 38 | |
CC | Chemours | 11/21 | 20.8000 | 1.5500 | 8.05 | 2,740,207 | 37 | |
ABG | Asbury Automotive | 11/21 | 258.1600 | 7.6800 | 3.07 | 106,312 | 37 | |
AAL | American Airlines | 11/21 | 14.2000 | -0.2600 | -1.80 | 20,758,556 | 36 | |
YUM | Yum! Brands | 11/21 | 134.2200 | 1.3400 | 1.01 | 1,031,088 | 36 | |
BLDR | Builders FirstSource | 11/21 | 175.9100 | 1.0800 | 0.62 | 1,508,629 | 36 | |
GPK | Graphic Packaging | 11/21 | 28.8100 | 0.2800 | 0.98 | 1,492,786 | 36 | |
NXST | Nexstar Media Group | 11/21 | 169.1200 | 2.2900 | 1.37 | 296,848 | 36 | |
SMG | Scotts Miracle-Gro | 11/21 | 76.4800 | 1.2900 | 1.72 | 892,621 | 36 | |
CCL | Carnival Corporation | 11/21 | 25.3500 | 0.2700 | 1.08 | 19,109,452 | 36 | |
NCLH | Norwegian Cruise Line Holdings | 11/21 | 26.7600 | 0.7200 | 2.76 | 9,635,325 | 36 | |
IQV | IQVIA Holdings | 11/21 | 197.6000 | 3.2200 | 1.66 | 1,858,637 | 35 | |
ATI | ATI | 11/21 | 58.1600 | 0.1400 | 0.24 | 1,152,384 | 35 | |
PINC | Premier | 11/21 | 22.4200 | 0.1900 | 0.85 | 490,435 | 35 | |
CYH | Community Health Systems | 11/21 | 3.7500 | -0.0800 | -2.09 | 2,072,528 | 35 | |
PK | Park Hotels & Resorts | 11/21 | 14.6800 | 0.4800 | 3.38 | 2,291,394 | 35 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 11/21 | 19.9100 | 0.1600 | 0.81 | 1,567,946 | 35 | |
CAR | Avis Budget | 11/21 | 101.6400 | 2.5800 | 2.60 | 506,521 | 34 | |
CRL | Charles River Laboratories | 11/21 | 194.1900 | 6.2900 | 3.35 | 502,262 | 34 | |
HIW | Highwoods Properties Inc. | 11/21 | 31.8900 | 0.2800 | 0.89 | 1,178,770 | 34 | |
TGNA | TEGNA | 11/21 | 18.5200 | 0.4100 | 2.26 | 1,290,805 | 34 | |
VFC | V.F. | 11/21 | 18.7900 | 0.1400 | 0.75 | 4,267,900 | 34 | |
PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,877 | 34 | |
BAC | Bank of America | 11/21 | 46.4600 | 0.4000 | 0.87 | 45,336,464 | 34 | |
CWEN | Clearway Energy - Class C | 11/21 | 28.3500 | 0.4300 | 1.54 | 914,688 | 33 | |
VIRT | Virtu Financial | 11/21 | 37.8300 | 0.8400 | 2.27 | 933,442 | 33 | |
QDEL | QuidelOrtho | 11/21 | 37.8900 | 0.4100 | 1.09 | 1,219,286 | 33 | |
AGO | Assured Guaranty | 11/21 | 92.1100 | 0.8700 | 0.95 | 251,638 | 33 | |
PCG | PG&E | 11/21 | 21.2300 | 0.1300 | 0.62 | 21,879,240 | 33 | |
LAMR | Lamar Advertising | 11/21 | 129.2700 | 1.7300 | 1.36 | 238,172 | 33 | |
SPR | Spirit AeroSystems | 11/21 | 31.3800 | -0.5500 | -1.72 | 2,548,076 | 33 | |
CRK | Comstock Resources | 11/21 | 15.2300 | 0.2300 | 1.53 | 3,888,918 | 32 | |
WBA | Walgreens Boots | 11/21 | 8.3000 | 0.0600 | 0.73 | 19,346,762 | 32 | |
MS | Morgan Stanley | 11/21 | 134.9900 | 3.3000 | 2.51 | 5,547,725 | 32 | |
RIG | Transocean | 11/21 | 4.3400 | 0.1100 | 2.60 | 19,082,532 | 32 | |
FHB | First Hawaiian | 11/21 | 27.2900 | 0.3000 | 1.11 | 592,481 | 32 | |
GO | Grocery Outlet | 11/21 | 18.6500 | 0.2100 | 1.14 | 2,080,977 | 32 | |
DAN | Dana | 11/21 | 8.2800 | 0.3200 | 4.02 | 3,266,209 | 32 | |
WCC | WESCO International | 11/21 | 207.4100 | 5.5700 | 2.76 | 585,289 | 32 | |
GTES | Gates Industrial | 11/21 | 21.3900 | 0.3000 | 1.42 | 3,435,122 | 32 | |
WFC | Wells Fargo | 11/21 | 74.8300 | 1.2500 | 1.70 | 20,068,240 | 32 | |
RHI | Robert Half | 11/21 | 73.7000 | 1.0900 | 1.50 | 806,016 | 31 | |
DUK | Duke Energy | 11/21 | 114.8600 | 1.1200 | 0.98 | 3,095,291 | 31 | |
DVA | DaVita | 11/21 | 164.1400 | 2.7400 | 1.70 | 707,763 | 31 | |
MGM | MGM Resorts | 11/21 | 38.0100 | 0.5000 | 1.33 | 2,569,600 | 31 | |
DXC | DXC Technology | 11/21 | 21.8200 | 0.6500 | 3.07 | 886,449 | 31 | |
OI | O-I Glass | 11/21 | 12.8500 | 0.2900 | 2.31 | 1,031,350 | 31 | |
ALK | Alaska Air | 11/21 | 52.3000 | -0.8400 | -1.58 | 1,234,818 | 31 | |
CHDN | Churchill Downs | 11/21 | 142.3800 | 2.4100 | 1.72 | 341,830 | 31 | |
VSTS | Vestis | 11/21 | 15.6200 | 2.3100 | 17.36 | 5,026,477 | 31 | |
JAZZ | Jazz Pharmaceuticals | 11/21 | 125.1000 | 5.8600 | 4.91 | 980,138 | 31 | |
MTDR | Matador Resources | 11/21 | 60.1600 | 0.9800 | 1.66 | 1,004,037 | 31 | |
SLM | SLM | 11/21 | 24.8600 | 0.8900 | 3.71 | 2,189,662 | 31 | |
HAYW | Hayward Holdings | 11/21 | 15.9900 | 0.2400 | 1.52 | 2,283,772 | 31 | |
OLN | Olin | 11/21 | 42.0200 | 1.2100 | 2.96 | 1,130,689 | 31 | |
AXTA | Axalta Coating | 11/21 | 39.7800 | 0.8900 | 2.29 | 1,148,647 | 31 | |
LYV | Live Nation Entertainment | 11/21 | 138.5700 | 2.0600 | 1.51 | 2,219,122 | 30 | |
PFSI | PennyMac Financial Services, Inc. | 11/21 | 103.9500 | 1.2300 | 1.20 | 152,693 | 30 | |
REZI | Resideo Technologies | 11/21 | 26.3700 | 0.0200 | 0.08 | 914,529 | 30 | |
ALSN | Allison Transmission | 11/21 | 118.1100 | 2.9000 | 2.52 | 446,303 | 30 | |
CROX | Crocs | 11/21 | 101.8100 | 3.2200 | 3.27 | 1,479,260 | 30 | |
LW | Lamb Weston Holdings | 11/21 | 76.7500 | 0.6400 | 0.84 | 1,266,043 | 30 | |
HOLX | Hologic | 11/21 | 78.7200 | 0.6800 | 0.87 | 1,438,377 | 30 | |
CLH | Clean Harbors | 11/21 | 250.0300 | 2.5600 | 1.03 | 201,979 | 30 | |
GEN | Gen | 11/21 | 29.8100 | 0.3700 | 1.26 | 2,393,359 | 30 | |
LPX | Louisiana-Pacific | 11/21 | 114.4000 | 3.0100 | 2.70 | 456,230 | 30 | |
PENN | PENN Entertainment | 11/21 | 20.2200 | 0.2000 | 1.00 | 1,694,553 | 30 | |
VICI | VICI Properties | 11/21 | 32.3700 | 0.2500 | 0.78 | 2,945,210 | 30 | |
AMN | AMN Healthcare Services | 11/21 | 25.7000 | 0.9000 | 3.63 | 716,136 | 30 | |
AMGN | Amgen Inc. | 11/21 | 289.9000 | 2.0300 | 0.71 | 3,553,436 | 30 | |
TFX | Teleflex | 11/21 | 190.6400 | 3.2100 | 1.71 | 360,672 | 30 | |
NBR | Nabors Industries | 11/21 | 75.4300 | 2.8900 | 3.98 | 674,860 | 30 | |
ASH | Ashland | 11/21 | 77.6400 | 1.4300 | 1.88 | 309,571 | 30 |