Liberty Media Corporation - Series A Liberty Formula One
〈FWONA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PTC | PTC | 11/22 | 197.6400 | 4.8900 | 2.54 | 928,832 | 25 | |
| ULTA | Ulta Beauty | 11/22 | 338.3800 | -0.4000 | -0.12 | 879,128 | 25 | |
| ZBRA | Zebra Technologies | 11/22 | 397.1900 | 4.8800 | 1.24 | 231,975 | 24 | |
| NTAP | NetApp | 11/22 | 122.3400 | -4.3400 | -3.43 | 5,614,424 | 24 | |
| MOH | Molina Healthcare Inc. | 11/22 | 290.7900 | -5.2800 | -1.78 | 650,778 | 24 | |
| TYL | Tyler Technologies | 11/22 | 609.0900 | 11.8800 | 1.99 | 270,297 | 24 | |
| RMD | ResMed | 11/22 | 243.7800 | 0.1800 | 0.07 | 550,907 | 24 | |
| TER | Teradyne | 11/22 | 108.2100 | 2.6900 | 2.55 | 1,607,890 | 23 | |
| OKTA | Okta | 11/22 | 76.5700 | 1.1200 | 1.48 | 4,403,787 | 23 | |
| YUM | Yum! Brands | 11/22 | 135.2700 | 1.0500 | 0.78 | 991,485 | 23 | |
| PWR | Quanta Services Inc. | 11/22 | 341.9200 | 1.9100 | 0.56 | 784,392 | 23 | |
| DRI | Darden Restaurants | 11/22 | 167.6900 | 3.1300 | 1.90 | 1,251,985 | 23 | |
| FWONK | Liberty Media - Series C Liberty Formula One | 11/22 | 84.1700 | -0.9600 | -1.13 | 1,005,973 | 23 | |
| VLTO | Veralto | 11/22 | 106.4100 | 0.4000 | 0.38 | 1,747,981 | 23 | |
| GWW | W.W. Grainger | 11/22 | 1,206.6500 | 12.2400 | 1.02 | 206,595 | 23 | |
| WST | West Pharmaceutical Services | 11/22 | 316.5900 | -4.2900 | -1.34 | 556,998 | 23 | |
| TSCO | Tractor Supply Company | 11/22 | 281.7100 | 8.0800 | 2.95 | 792,430 | 23 | |
| GEHC | GE HealthCare | 11/22 | 82.4400 | 0.4400 | 0.54 | 5,866,295 | 23 | |
| FAST | Fastenal | 11/22 | 83.0800 | 0.7200 | 0.87 | 2,035,639 | 22 | |
| IRM | Iron Mountain | 11/22 | 119.1000 | 0.3700 | 0.31 | 686,732 | 22 | |
| MSCI | MSCI, Inc. | 11/22 | 589.5700 | 8.2300 | 1.42 | 417,194 | 22 | |
| DPZ | Domino's Pizza Inc. | 11/22 | 453.3500 | 7.5000 | 1.68 | 516,551 | 22 | |
| HSY | Hershey | 11/22 | 174.8100 | -0.1400 | -0.08 | 1,454,761 | 22 | |
| LW | Lamb Weston Holdings | 11/22 | 76.9200 | 0.1700 | 0.22 | 1,171,618 | 22 | |
| BRO | Brown & Brown | 11/22 | 112.0500 | 1.3000 | 1.17 | 997,718 | 22 | |
| AMP | Ameriprise Financial Inc. | 11/22 | 572.0700 | 1.8600 | 0.33 | 496,458 | 22 | |
| INCY | Incyte | 11/22 | 71.7200 | 1.3300 | 1.89 | 1,521,686 | 22 | |
| CASY | Casey's General | 11/22 | 427.8800 | 11.4800 | 2.76 | 272,259 | 22 | |
| DKS | Dick's Sporting Goods | 11/22 | 210.1600 | 8.5300 | 4.23 | 1,702,048 | 22 | |
| URI | United Rentals | 11/22 | 849.3200 | 8.5800 | 1.02 | 455,512 | 22 | |
| ROST | Ross Stores, Inc. | 11/22 | 146.0900 | 3.1300 | 2.19 | 8,126,388 | 22 | |
| FICO | Fair Isaac | 11/22 | 2,355.3500 | 17.5200 | 0.75 | 89,219 | 22 | |
| FDS | FactSet Research | 11/22 | 487.6200 | 1.8500 | 0.38 | 148,612 | 22 | |
| VMC | Vulcan Materials | 11/22 | 284.6100 | 3.4300 | 1.22 | 498,269 | 22 | |
| CDW | CDW | 11/22 | 178.9600 | 0.7900 | 0.44 | 1,460,482 | 22 | |
| HPQ | HP | 11/22 | 38.1300 | 0.2200 | 0.58 | 6,955,327 | 22 | |
| BR | Broadridge Financial Solutions | 11/22 | 230.2400 | 2.7700 | 1.22 | 943,404 | 22 | |
| FND | Floor & Decor Holdings | 11/22 | 112.0000 | 4.9800 | 4.65 | 1,931,511 | 21 | |
| WSM | Williams-Sonoma | 11/22 | 171.9800 | -0.5100 | -0.30 | 2,441,905 | 21 | |
| EXPD | Expeditors | 11/22 | 121.3200 | 0.6200 | 0.51 | 829,995 | 21 | |
| MTN | Vail Resorts, Inc. | 11/22 | 184.2400 | 3.0700 | 1.69 | 451,191 | 21 | |
| SQ | Block | 11/22 | 92.2600 | -0.4400 | -0.47 | 8,961,113 | 21 | |
| EA | Electronic Arts | 11/22 | 166.6700 | -1.3000 | -0.77 | 1,614,003 | 21 | |
| POOL | Pool Corporation | 11/22 | 366.4900 | 2.1300 | 0.58 | 336,923 | 21 | |
| PHM | PulteGroup | 11/22 | 129.7600 | 1.6400 | 1.28 | 1,315,140 | 21 | |
| CVNA | Carvana | 11/22 | 259.3600 | 10.9800 | 4.42 | 3,839,995 | 21 | |
| CSL | Carlisle | 11/22 | 449.6500 | 8.1300 | 1.84 | 343,488 | 21 | |
| PODD | Insulet | 11/22 | 262.9300 | 0.9300 | 0.35 | 453,607 | 21 | |
| ALGN | Align Technology | 11/22 | 225.8900 | -2.3200 | -1.02 | 806,482 | 21 | |
| WAT | Waters | 11/22 | 373.4700 | 4.9700 | 1.35 | 366,149 | 21 | |
| AVY | Avery Dennison | 11/22 | 202.5900 | 3.0000 | 1.50 | 488,585 | 21 | |
| HLT | Hilton | 11/22 | 253.0000 | 1.1700 | 0.46 | 1,277,588 | 21 | |
| ROK | Rockwell Automation | 11/22 | 290.8600 | 12.5600 | 4.51 | 1,837,831 | 21 | |
| KMX | CarMax | 11/22 | 81.6000 | 0.9700 | 1.20 | 2,048,990 | 21 | |
| PAYX | Paychex, Inc. | 11/22 | 144.4600 | 0.3700 | 0.26 | 1,249,043 | 21 | |
| LYV | Live Nation Entertainment | 11/22 | 140.2900 | 1.7200 | 1.24 | 1,678,542 | 21 | |
| TRU | TransUnion | 11/22 | 99.1300 | 0.4300 | 0.44 | 1,316,758 | 21 | |
| EQT | EQT | 11/22 | 45.9200 | -0.9700 | -2.07 | 9,968,584 | 21 | |
| SYY | Sysco Corp. | 11/22 | 75.7900 | 0.7100 | 0.95 | 2,449,923 | 21 | |
| EFX | Equifax, Inc. | 11/22 | 253.5800 | 0.6800 | 0.27 | 763,771 | 21 | |
| LII | Lennox International Inc. | 11/22 | 657.6900 | 7.0900 | 1.09 | 229,128 | 20 | |
| EXAS | Exact Sciences | 11/22 | 52.9100 | -0.1600 | -0.30 | 2,003,371 | 20 | |
| MLM | Martin Marietta Materials Inc. | 11/22 | 597.8100 | 7.2100 | 1.22 | 330,173 | 20 | |
| ALNY | Alnylam Pharmaceuticals | 11/22 | 244.8900 | -1.9100 | -0.77 | 516,316 | 20 | |
| IT | Gartner | 11/22 | 519.7800 | 0.5400 | 0.10 | 411,215 | 20 | |
| EL | Estee Lauder Companies, Inc. | 11/22 | 69.9300 | 3.0900 | 4.62 | 7,098,538 | 20 | |
| FERG | Ferguson Enterprises | 11/22 | 208.9400 | 2.4900 | 1.21 | 873,225 | 20 | |
| PSTG | Pure Storage | 11/22 | 51.6600 | 0.1000 | 0.19 | 2,431,662 | 20 | |
| LECO | Lincoln Electric | 11/22 | 213.5200 | 5.0100 | 2.40 | 325,835 | 20 | |
| ROL | Rollins | 11/22 | 50.6300 | 1.0000 | 2.01 | 763,096 | 20 | |
| FIVE | Five Below | 11/22 | 86.9200 | 3.4300 | 4.11 | 1,637,753 | 20 | |
| NRG | NRG Energy | 11/22 | 95.4800 | -1.4100 | -1.46 | 1,717,170 | 20 | |
| JBL | Jabil | 11/22 | 131.1200 | 0.4800 | 0.37 | 1,568,614 | 20 | |
| WH | Wyndham Hotels & Resorts | 11/22 | 96.6900 | 0.3000 | 0.31 | 509,767 | 20 | |
| IQV | IQVIA Holdings | 11/22 | 201.8200 | 4.2200 | 2.14 | 1,853,969 | 20 | |
| BLDR | Builders FirstSource | 11/22 | 178.5200 | 2.6100 | 1.48 | 823,108 | 20 | |
| BURL | Burlington Stores, Inc. | 11/22 | 286.1700 | 13.3100 | 4.88 | 1,470,455 | 20 | |
| EPAM | EPAM Systems | 11/22 | 245.2700 | 0.0500 | 0.02 | 422,874 | 20 | |
| DLTR | Dollar Tree, Inc. | 11/22 | 66.4000 | 0.6400 | 0.97 | 2,951,786 | 20 | |
| IDXX | IDEXX Laboratories | 11/22 | 417.2400 | -1.3100 | -0.31 | 503,370 | 20 | |
| HES | Hess | 11/22 | 148.6500 | 0.6700 | 0.45 | 1,361,160 | 20 | |
| EW | Edwards Lifesciences | 11/22 | 70.4800 | 0.1000 | 0.14 | 2,602,374 | 20 | |
| SKX | Skechers U.S.A. | 11/22 | 61.6900 | 0.6800 | 1.11 | 1,695,599 | 20 | |
| H | Hyatt Hotels Corp. | 11/22 | 156.2300 | 0.2300 | 0.15 | 402,437 | 20 | |
| TTWO | Take-Two | 11/22 | 188.1500 | 1.5700 | 0.84 | 992,831 | 20 | |
| BAH | Booz Allen Hamilton Holding Corporation | 11/22 | 149.2200 | -0.6600 | -0.44 | 2,211,576 | 20 | |
| FTNT | Fortinet | 11/22 | 92.7700 | -1.2500 | -1.33 | 4,057,101 | 20 | |
| CE | Celanese | 11/22 | 74.7000 | -0.3000 | -0.40 | 2,838,524 | 20 | |
| HEI | Heico | 11/22 | 279.0200 | 1.6700 | 0.60 | 364,795 | 20 | |
| VRSN | VeriSign | 11/22 | 180.7700 | -4.1300 | -2.23 | 651,495 | 20 | |
| COIN | Coinbase | 11/22 | 304.6400 | 9.4100 | 3.19 | 12,074,031 | 20 | |
| AKAM | Akamai | 11/22 | 92.9000 | 1.8200 | 2.00 | 2,718,440 | 20 | |
| GPC | Genuine Parts | 11/22 | 124.8000 | 2.1100 | 1.72 | 949,493 | 20 | |
| EBAY | eBay Inc. | 11/22 | 63.2400 | 1.8300 | 2.98 | 3,048,107 | 20 | |
| ZBH | Zimmer Biomet | 11/22 | 110.2200 | 1.8200 | 1.68 | 1,786,085 | 20 | |
| XYL | Xylem | 11/22 | 126.8700 | 1.5100 | 1.20 | 1,364,161 | 19 | |
| TRGP | Targa Resources | 11/22 | 207.3100 | -0.3800 | -0.18 | 1,266,115 | 19 | |
| MSTR | MicroStrategy Incorporated | 11/22 | 421.8800 | 24.6000 | 6.19 | 55,247,600 | 19 | |
| DELL | Dell | 11/22 | 144.2100 | 5.2900 | 3.81 | 7,582,108 | 19 | |
| ZS | Zscaler | 11/22 | 210.9600 | 3.6600 | 1.77 | 2,012,757 | 19 | |
| DECK | Deckers Outdoor Corporation | 11/22 | 192.1500 | 10.2400 | 5.63 | 3,047,981 | 19 | |
| IEX | IDEX Corp. | 11/22 | 232.5000 | 5.0500 | 2.22 | 409,740 | 19 | |
| HRB | H&R Block, Inc. | 11/22 | 58.3000 | 1.4300 | 2.51 | 1,569,743 | 19 | |
| BMRN | BioMarin | 11/22 | 64.2600 | 0.8100 | 1.28 | 1,258,415 | 19 | |
| HOLX | Hologic | 11/22 | 78.9700 | 0.2500 | 0.32 | 1,258,223 | 19 | |
| HWM | Howmet Aerospace | 11/22 | 118.4400 | 1.4600 | 1.25 | 4,582,004 | 19 | |
| NTNX | Nutanix | 11/22 | 73.1800 | 2.2400 | 3.16 | 2,471,080 | 19 | |
| WMS | Advanced Drainage | 11/22 | 131.8500 | 3.4400 | 2.68 | 445,228 | 19 | |
| HUBB | Hubbell | 11/22 | 460.8100 | 4.3300 | 0.95 | 308,656 | 19 | |
| APTV | Aptiv | 11/22 | 54.3800 | 1.0200 | 1.91 | 3,567,120 | 19 | |
| CNM | Core & Main | 11/22 | 45.2700 | 0.7000 | 1.57 | 2,368,881 | 19 | |
| ODFL | Old Dominion Freight Line | 11/22 | 220.2500 | 1.8600 | 0.85 | 760,590 | 19 | |
| LPLA | LPL Financial Holdings Inc. | 11/22 | 326.8500 | 3.6100 | 1.12 | 522,742 | 19 | |
| TW | Tradeweb Markets | 11/22 | 135.9900 | 0.9200 | 0.68 | 794,548 | 19 | |
| WY | Weyerhaeuser | 11/22 | 31.2400 | 0.6400 | 2.09 | 2,506,597 | 19 | |
| SUI | Sun Communities | 11/22 | 127.4600 | -1.0600 | -0.82 | 559,092 | 19 | |
| WSO | Watsco | 11/22 | 554.7900 | 8.5500 | 1.57 | 161,361 | 19 | |
| SPG | Simon Property Group Inc. | 11/22 | 181.1400 | -0.6600 | -0.36 | 1,425,238 | 19 | |
| BLD | TopBuild | 11/22 | 373.0500 | 11.8000 | 3.27 | 368,581 | 19 | |
| AZO | AutoZone | 11/22 | 3,099.3800 | 30.6900 | 1.00 | 125,898 | 19 | |
| SAIA | Saia, Inc. | 11/22 | 541.6900 | -7.5000 | -1.37 | 267,463 | 19 | |
| A | Agilent | 11/22 | 133.8400 | 1.7800 | 1.35 | 2,065,538 | 19 | |
| WEX | WEX | 11/22 | 185.3800 | 3.6500 | 2.01 | 290,561 | 19 | |
| MAA | Mid-America Apartment | 11/22 | 160.9400 | 2.4100 | 1.52 | 475,805 | 19 | |
| PAYC | Paycom Software | 11/22 | 230.3200 | 3.3000 | 1.45 | 372,326 | 19 | |
| FSLR | First Solar | 11/22 | 186.0500 | 4.1000 | 2.25 | 1,722,447 | 19 | |
| EXEL | Exelixis | 11/22 | 35.6100 | 0.7800 | 2.24 | 1,763,431 | 19 | |
| HUBS | HubSpot | 11/22 | 742.6100 | 22.6100 | 3.14 | 651,390 | 19 | |
| RCL | Royal Caribbean Group | 11/22 | 241.4900 | 3.9200 | 1.65 | 1,708,989 | 19 | |
| WAB | Wabtec | 11/22 | 199.1500 | 1.1200 | 0.57 | 505,889 | 19 | |
| PFGC | Performance Food | 11/22 | 87.5900 | 1.1900 | 1.38 | 778,280 | 19 | |
| AGR | Avangrid | 11/22 | 36.0800 | -0.1500 | -0.41 | 498,159 | 19 | |
| OMC | Omnicom Group | 11/22 | 102.3800 | 0.4400 | 0.43 | 1,548,624 | 19 | |
| MKL | Markel Group | 11/22 | 1,750.0000 | 31.5500 | 1.84 | 36,176 | 19 | |
| BRKR | Bruker | 11/22 | 57.0700 | 0.8500 | 1.51 | 2,074,154 | 19 | |
| NVR | NVR, Inc. | 11/22 | 9,007.2400 | 60.7100 | 0.68 | 23,517 | 19 | |
| MAS | Masco | 11/22 | 79.0100 | 0.6800 | 0.87 | 1,260,432 | 19 | |
| TWLO | Twilio | 11/22 | 104.3500 | 2.2800 | 2.23 | 2,431,083 | 19 | |
| ETSY | Etsy | 11/22 | 52.3000 | 0.3100 | 0.60 | 2,374,993 | 19 | |
| VRSK | Verisk Analytics | 11/22 | 290.7300 | 3.1700 | 1.10 | 626,667 | 19 | |
| LULU | lululemon athletica | 11/22 | 317.1100 | 1.9700 | 0.63 | 1,838,650 | 19 | |
| ALLY | Ally Financial Inc. | 11/22 | 37.8500 | 0.6600 | 1.77 | 4,406,931 | 19 | |
| WYNN | Wynn Resorts, Limited | 11/22 | 91.2900 | -0.4500 | -0.49 | 1,588,330 | 19 | |
| EME | EMCOR Group | 11/22 | 504.9200 | -22.0300 | -4.18 | 659,318 | 19 | |
| ENTG | Entegris | 11/22 | 107.2400 | 2.0000 | 1.90 | 2,165,196 | 19 | |
| ALL | Allstate | 11/22 | 203.8000 | 0.3200 | 0.16 | 1,970,722 | 19 | |
| CLX | Clorox Company (The) | 11/22 | 169.3000 | 0.1500 | 0.09 | 960,559 | 19 | |
| DFS | Discover Financial Services | 11/22 | 179.2900 | 4.3800 | 2.50 | 1,062,354 | 19 | |
| SMCI | Super Micro Computer | 11/22 | 33.1500 | 3.4500 | 11.62 | 158,606,336 | 19 |