首頁 / 個股資料 / 相關公司 / ETF成分股
Forward Air Corporation
〈FWRD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 501
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 261
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 163
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 111
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 98
FG F&G 11/22 48.3000 1.2000 2.55 56,729 93
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 92
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 90
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 90
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 89
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 88
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 85
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 83
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 83
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 83
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 81
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 79
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 79
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 79
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 79
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 78
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 76
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 75
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 73
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 73
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 73
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 72
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 72
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 71
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 71
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 70
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 70
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 70
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 69
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 68
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 67
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 67
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 66
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 66
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 66
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 65
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 65
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 65
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 65
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 64
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 64
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 63
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 63
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 63
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 63
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 63
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 63
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 63
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 62
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 62
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 62
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 62
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 62
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 61
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 61
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 61
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 61
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 61
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 61
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 61
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 60
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 60
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 60
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 60
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 59
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 59
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 59
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 59
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 59
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 59
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 59
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 59
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 59
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 59
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 59
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 58
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 58
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 58
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 58
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 58
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 58
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 58
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 58
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 58
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 58
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 58
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 58
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 58
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 58
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 57
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 57
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 57
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 57
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 57
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 57
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 57
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 57
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 57
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 57
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 57
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 57
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 57