First Watch Restaurant Group, Inc.
〈FWRG〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
OSW | OneSpaWorld Holdings | 09/19 | 16.7500 | 0.3900 | 2.38 | 344,762 | 19 | |
PLMR | Palomar Holdings | 09/19 | 96.7400 | -0.1500 | -0.15 | 105,939 | 19 | |
LAUR | Laureate Education | 09/19 | 16.9200 | 0.2700 | 1.62 | 896,695 | 19 | |
POWL | Powell Industries, Inc. | 09/19 | 192.7700 | 12.0400 | 6.66 | 547,051 | 19 | |
FTDR | frontdoor | 09/19 | 48.8800 | 0.4600 | 0.95 | 628,288 | 19 | |
VECO | Veeco Instruments Inc. | 09/19 | 31.9600 | 1.4600 | 4.79 | 554,232 | 18 | |
SG | Sweetgreen | 09/19 | 35.9900 | 1.8100 | 5.30 | 3,054,192 | 18 | |
LRN | Stride | 09/19 | 84.3100 | 2.3900 | 2.92 | 1,041,384 | 18 | |
STRL | Sterling Infrastructure | 09/19 | 147.6200 | 12.6800 | 9.40 | 623,795 | 18 | |
FORM | FormFactor | 09/19 | 44.7800 | 1.9400 | 4.53 | 483,053 | 18 | |
ACIW | ACI Worldwide | 09/19 | 49.4600 | 0.3000 | 0.61 | 1,039,485 | 18 | |
SKWD | Skyward Specialty Insurance | 09/19 | 40.7000 | 0.8800 | 2.21 | 232,866 | 18 | |
RRR | Red Rock Resorts | 09/19 | 54.2300 | 0.3600 | 0.67 | 394,070 | 18 | |
GRBK | Green Brick Partners | 09/19 | 83.1100 | 2.4700 | 3.06 | 440,923 | 17 | |
SHOO | Steven Madden | 09/19 | 47.8900 | 0.4300 | 0.91 | 1,009,153 | 17 | |
WRBY | Warby Parker | 09/19 | 14.7300 | 0.1700 | 1.17 | 947,043 | 17 | |
ALKT | Alkami Technology | 09/19 | 32.0500 | 1.0900 | 3.52 | 316,676 | 17 | |
PLAY | Dave & Buster's | 09/19 | 32.8900 | 0.7500 | 2.33 | 1,153,787 | 17 | |
ROCK | Gibraltar Industries, Inc. | 09/19 | 74.0300 | 2.0700 | 2.88 | 140,215 | 17 | |
CSWI | CSW Industrials | 09/19 | 359.4500 | 7.0100 | 1.99 | 330,790 | 17 | |
UFPT | UFP Technologies, Inc. | 09/19 | 354.8600 | 16.8800 | 4.99 | 40,523 | 17 | |
TBBK | The Bancorp | 09/19 | 54.2100 | 1.7100 | 3.26 | 769,228 | 17 | |
BANF | BancFirst | 09/19 | 110.3400 | 2.7900 | 2.59 | 130,719 | 17 | |
KYMR | Kymera Therapeutics | 09/19 | 49.0300 | 2.5900 | 5.58 | 484,557 | 17 | |
HURN | Huron Consulting Group | 09/19 | 109.8300 | 2.9300 | 2.74 | 110,255 | 17 | |
IESC | IES Holdings | 09/19 | 183.6500 | 18.1000 | 10.93 | 185,132 | 17 | |
SHAK | Shake Shack | 09/19 | 107.4800 | 3.6200 | 3.49 | 655,237 | 17 | |
CVCO | Cavco Industries | 09/19 | 444.2000 | 20.1700 | 4.76 | 79,623 | 17 | |
CHCO | City Holding | 09/19 | 122.3400 | 2.8300 | 2.37 | 52,839 | 17 | |
LKFN | Lakeland Financial | 09/19 | 69.7000 | 2.0100 | 2.97 | 96,366 | 17 | |
BWIN | Baldwin Insurance | 09/19 | 50.7800 | 0.4200 | 0.83 | 382,896 | 17 | |
BOOT | Boot Barn | 09/19 | 166.2100 | 5.8800 | 3.67 | 481,947 | 17 | |
MYRG | MYR Group, Inc. | 09/19 | 102.5100 | 4.6300 | 4.73 | 139,046 | 17 | |
PTCT | PTC Therapeutics | 09/19 | 36.1600 | 0.6800 | 1.92 | 530,798 | 17 | |
ALRM | Alarm.com | 09/19 | 54.9200 | 1.4200 | 2.65 | 374,200 | 17 | |
HRMY | Harmony Biosciences | 09/19 | 38.9900 | 0.6500 | 1.70 | 241,391 | 17 | |
MOD | Modine | 09/19 | 127.5000 | 10.5500 | 9.02 | 981,865 | 17 | |
CRS | Carpenter Technology | 09/19 | 155.0000 | 8.0000 | 5.44 | 995,296 | 17 | |
ATGE | Adtalem Global Education | 09/19 | 74.9900 | 1.4200 | 1.93 | 311,830 | 17 | |
ITRI | Itron | 09/19 | 106.3800 | 3.4500 | 3.35 | 1,070,101 | 17 | |
KTOS | Kratos Defense & Security | 09/19 | 22.8000 | -0.6100 | -2.61 | 1,538,215 | 17 | |
HEES | H&E Equipment Services | 09/19 | 48.3800 | 1.5500 | 3.31 | 212,554 | 17 | |
FA | First Advantage | 09/19 | 19.8100 | 0.1500 | 0.76 | 341,781 | 17 | |
KRYS | Krystal Biotech | 09/19 | 184.4800 | 1.7400 | 0.95 | 365,603 | 17 | |
CMPR | Cimpress | 09/19 | 85.3100 | 0.8700 | 1.03 | 126,500 | 17 | |
MBIN | Merchants Bancorp | 09/19 | 47.1600 | 1.3400 | 2.92 | 79,544 | 17 | |
VERX | Vertex | 09/19 | 37.0700 | 0.6900 | 1.90 | 442,351 | 17 | |
ICFI | ICF | 09/19 | 168.2600 | 4.2600 | 2.60 | 88,518 | 17 | |
CARG | CarGurus | 09/19 | 30.5800 | 0.5800 | 1.93 | 939,175 | 17 | |
SMTC | Semtech | 09/19 | 46.0900 | 2.0600 | 4.68 | 3,706,301 | 17 | |
PI | Impinj | 09/19 | 201.4100 | 7.5100 | 3.87 | 891,481 | 16 | |
CAKE | Cheesecake Factory | 09/19 | 39.2100 | 1.0700 | 2.81 | 1,038,907 | 16 | |
GVA | Granite Construction | 09/19 | 80.3300 | 2.8300 | 3.65 | 1,718,361 | 16 | |
SITM | SiTime | 09/19 | 167.9100 | 11.0400 | 7.04 | 313,190 | 16 | |
MGNI | Magnite | 09/19 | 13.2400 | -0.0600 | -0.45 | 1,703,809 | 16 | |
IOSP | Innospec | 09/19 | 113.9600 | 2.2200 | 1.99 | 85,271 | 16 | |
DNUT | Krispy Kreme | 09/19 | 12.2200 | 0.0200 | 0.16 | 1,092,287 | 16 | |
CRNX | Crinetics Pharmaceuticals | 09/19 | 53.8800 | 1.1100 | 2.10 | 933,932 | 16 | |
CVLT | CommVault | 09/19 | 153.2300 | 4.3100 | 2.89 | 445,404 | 16 | |
AVDX | AvidXchange | 09/19 | 7.9700 | 0.3800 | 5.01 | 2,232,264 | 16 | |
DORM | Dorman Products | 09/19 | 117.5000 | 1.7400 | 1.50 | 236,515 | 16 | |
CPRX | Catalyst | 09/19 | 21.3500 | 0.9200 | 4.50 | 1,152,628 | 16 | |
OSIS | OSI Systems, Inc. | 09/19 | 147.1400 | 1.9500 | 1.34 | 106,181 | 16 | |
HLNE | Hamilton Lane | 09/19 | 161.2500 | 2.6300 | 1.66 | 708,119 | 16 | |
SKYW | SkyWest | 09/19 | 81.0200 | 1.0100 | 1.26 | 398,144 | 16 | |
HWKN | Hawkins | 09/19 | 123.0300 | 1.9600 | 1.62 | 117,398 | 16 | |
PATK | Patrick Industries | 09/19 | 146.4200 | 5.9100 | 4.21 | 315,898 | 16 | |
ANF | Abercrombie & Fitch Co. | 09/19 | 139.3200 | 3.8700 | 2.86 | 1,286,490 | 16 | |
INTA | Intapp | 09/19 | 49.3000 | 1.3000 | 2.71 | 611,134 | 16 | |
YELP | Yelp | 09/19 | 34.4000 | 0.2600 | 0.76 | 646,057 | 16 | |
PRVA | Privia Health | 09/19 | 19.4400 | 0.3700 | 1.94 | 659,530 | 16 | |
AROC | Archrock | 09/19 | 20.8800 | 0.4800 | 2.35 | 1,271,200 | 16 | |
TWST | Twist Bioscience | 09/19 | 47.9900 | 0.9700 | 2.06 | 539,612 | 16 | |
PRGS | Progress Software | 09/19 | 57.6700 | 0.1500 | 0.26 | 347,971 | 16 | |
EXTR | Extreme Networks | 09/19 | 15.5800 | 0.5900 | 3.94 | 1,218,333 | 16 | |
JJSF | J & J Snack Foods Corp. | 09/19 | 169.4600 | 1.0100 | 0.60 | 76,612 | 16 | |
VCEL | Vericel | 09/19 | 48.0300 | 1.6800 | 3.62 | 627,719 | 16 | |
LMAT | LeMaitre Vascular | 09/19 | 90.1800 | 1.3300 | 1.50 | 120,639 | 16 | |
RDNT | RadNet | 09/19 | 69.6400 | 2.5300 | 3.77 | 869,666 | 16 | |
AGM | Federal Agricultural Mortgage - Class C | 09/19 | 188.3500 | 1.8900 | 1.01 | 22,282 | 16 | |
ALG | Alamo Group | 09/19 | 184.9300 | 3.1200 | 1.72 | 56,901 | 16 | |
SONO | Sonos | 09/19 | 12.5300 | 0.3400 | 2.79 | 1,990,731 | 16 | |
NARI | Inari Medical | 09/19 | 43.8400 | -0.5400 | -1.22 | 1,524,729 | 16 | |
OXM | Oxford Industries | 09/19 | 87.2800 | 1.2200 | 1.42 | 381,600 | 16 | |
AVPT | AvePoint | 09/19 | 11.9800 | 0.3200 | 2.74 | 1,709,288 | 16 | |
TMDX | TransMedics Group | 09/19 | 165.9800 | 10.0200 | 6.42 | 1,091,725 | 16 | |
GFF | Griffon | 09/19 | 69.9900 | 2.1100 | 3.11 | 550,403 | 16 | |
CAL | Caleres | 09/19 | 33.5100 | 0.5500 | 1.67 | 679,614 | 16 | |
WINA | Winmark Corporation | 09/19 | 383.4600 | 10.4300 | 2.80 | 21,280 | 16 | |
ENV | Envestnet | 09/19 | 62.6600 | 0.1600 | 0.26 | 1,262,798 | 16 | |
FOR | Forestar Group | 09/19 | 34.3800 | 1.4200 | 4.31 | 159,337 | 16 | |
IDCC | InterDigital | 09/19 | 137.8300 | 2.7500 | 2.04 | 272,270 | 16 | |
TGLS | Tecnoglass | 09/19 | 68.9000 | 1.9100 | 2.85 | 377,620 | 16 | |
THRM | Gentherm | 09/19 | 50.7800 | 1.7000 | 3.46 | 168,169 | 16 | |
VC | Visteon | 09/19 | 95.1500 | 2.7700 | 3.00 | 169,450 | 16 | |
SABR | Sabre | 09/19 | 3.2600 | 0.0200 | 0.62 | 3,485,845 | 16 | |
ANIP | ANI Pharmaceuticals | 09/19 | 60.3800 | -0.6700 | -1.10 | 224,984 | 16 | |
TNDM | Tandem Diabetes | 09/19 | 44.4500 | 1.8100 | 4.24 | 939,629 | 16 | |
CORT | Corcept Therapeutics | 09/19 | 40.9200 | -1.3500 | -3.19 | 1,108,981 | 16 | |
MCW | Mister Car Wash | 09/19 | 6.6300 | 0.1900 | 2.95 | 947,159 | 16 | |
ROAD | Construction Partners | 09/19 | 76.2900 | 4.8500 | 6.79 | 458,000 | 16 | |
STRA | Strategic Education | 09/19 | 94.8000 | 1.5000 | 1.61 | 165,848 | 16 | |
IBP | Installed Building | 09/19 | 246.0700 | 9.8200 | 4.16 | 283,226 | 16 | |
AGIO | Agios Pharmaceuticals | 09/19 | 47.3800 | 1.8400 | 4.04 | 436,922 | 16 | |
COLL | Collegium Pharmaceutical | 09/19 | 38.9300 | 0.1500 | 0.39 | 254,056 | 16 | |
BKE | Buckle | 09/19 | 44.6200 | 0.5400 | 1.23 | 511,072 | 16 | |
PIPR | Piper Sandler | 09/19 | 283.8200 | 8.4500 | 3.07 | 124,920 | 16 | |
RYTM | Rhythm Pharmaceuticals | 09/19 | 54.5500 | 0.9100 | 1.70 | 758,614 | 16 |