StealthGas Inc.
〈GASS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CMRE | Costamare | 11/06 | 14.4200 | 0.3000 | 2.12 | 576,783 | 4 | |
| DSX | Diana Shipping | 11/06 | 2.2700 | 0.0300 | 1.34 | 642,015 | 4 | |
| DGII | Digi International | 11/06 | 32.2100 | 2.8400 | 9.67 | 289,566 | 3 | |
| DXPE | DXP Enterprises, Inc. | 11/06 | 65.7900 | 4.2000 | 6.82 | 195,716 | 3 | |
| DCOM | Dime Community Bancshares | 11/06 | 34.6600 | 4.5100 | 14.96 | 724,282 | 3 | |
| CWCO | Consolidated Water | 11/06 | 25.8400 | 1.2500 | 5.08 | 125,616 | 3 | |
| CRAI | CRA International | 11/06 | 202.5300 | 14.3300 | 7.61 | 56,087 | 3 | |
| CRMT | America's Car-Mart | 11/06 | 42.9400 | 3.1100 | 7.81 | 114,145 | 3 | |
| CRNT | Ceragon Networks | 11/06 | 2.4000 | -0.0500 | -2.04 | 758,669 | 3 | |
| CTBI | Community Trust Bancorp | 11/06 | 60.9000 | 8.1100 | 15.36 | 153,784 | 3 | |
| FBNC | First Bancorp | 11/06 | 47.1600 | 4.9900 | 11.83 | 745,750 | 3 | |
| FCBC | First Community Bankshares | 11/06 | 48.9900 | 6.5500 | 15.43 | 107,181 | 3 | |
| ALCO | Alico, Inc. | 11/06 | 26.8900 | 1.0100 | 3.90 | 55,503 | 3 | |
| ANGO | AngioDynamics | 11/06 | 7.4100 | 0.4200 | 6.01 | 510,583 | 3 | |
| AOSL | Alpha and Omega Semiconductor | 11/06 | 27.3400 | 0.5700 | 2.13 | 501,713 | 3 | |
| APEI | American Public Education | 11/06 | 16.8700 | 1.2500 | 8.00 | 154,534 | 3 | |
| ATNI | ATN International | 11/06 | 22.6100 | 2.8500 | 14.42 | 211,644 | 3 | |
| BFIN | BankFinancial Corporation | 11/06 | 12.2300 | 0.0700 | 0.58 | 44,593 | 3 | |
| BRKL | Brookline Bancorp | 11/06 | 12.4600 | 1.2500 | 11.15 | 1,985,475 | 3 | |
| CCBG | Capital City Bank Group | 11/06 | 39.1900 | 3.5000 | 9.81 | 90,361 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 11/06 | 12.4600 | 0.8500 | 7.32 | 994,682 | 3 | |
| GPRE | Green Plains | 11/06 | 11.8300 | -1.0400 | -8.08 | 2,217,595 | 3 | |
| HAYN | Haynes International | 11/06 | 60.2800 | -0.1100 | -0.18 | 281,665 | 3 | |
| GSBC | Great Southern Bancorp | 11/06 | 66.9200 | 8.3300 | 14.22 | 119,586 | 3 | |
| HCI | HCI Group, Inc. | 11/06 | 117.0000 | 1.6400 | 1.42 | 147,472 | 3 | |
| HLIT | Harmonic | 11/06 | 12.0200 | 0.3900 | 3.35 | 1,270,366 | 3 | |
| HNRG | Hallador Energy Company | 11/06 | 10.2800 | 1.2800 | 14.22 | 960,058 | 3 | |
| HSII | Heidrick & Struggles | 11/06 | 47.4100 | 5.1300 | 12.13 | 312,301 | 3 | |
| HURN | Huron Consulting Group | 11/06 | 128.1300 | 7.8100 | 6.49 | 167,919 | 3 | |
| ICFI | ICF | 11/06 | 169.8100 | -1.1900 | -0.70 | 290,635 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 11/06 | 22.2500 | 1.8000 | 8.80 | 227,839 | 3 | |
| LQDT | Liquidity Services, Inc. | 11/06 | 24.0000 | 1.7700 | 7.96 | 184,623 | 3 | |
| MTRX | Matrix Service Company | 11/06 | 12.9100 | 1.6400 | 14.55 | 252,967 | 3 | |
| NFBK | Northfield Bancorp, Inc. | 11/06 | 13.7700 | 1.8800 | 15.81 | 593,711 | 3 | |
| NWPX | Northwest Pipe Company | 11/06 | 53.5600 | 1.2700 | 2.43 | 116,553 | 3 | |
| OCFC | OceanFirst Financial | 11/06 | 21.0400 | 3.1300 | 17.48 | 893,726 | 3 | |
| PEBO | Peoples Bancorp | 11/06 | 35.3800 | 4.3800 | 14.13 | 557,987 | 3 | |
| PPC | Pilgrim's Pride | 11/06 | 52.8400 | -0.9400 | -1.75 | 1,115,148 | 3 | |
| POWL | Powell Industries, Inc. | 11/06 | 347.7700 | 53.3800 | 18.13 | 619,217 | 3 | |
| RBCAA | Republic Bancorp, Inc. | 11/06 | 77.6500 | 9.5300 | 13.99 | 56,120 | 3 | |
| ROCK | Gibraltar Industries, Inc. | 11/06 | 73.1100 | 3.8200 | 5.51 | 303,708 | 3 | |
| SAFT | Safety Insurance | 11/06 | 88.3000 | 8.5300 | 10.69 | 142,328 | 3 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/06 | 30.4600 | 3.3700 | 12.44 | 1,616,145 | 3 | |
| SBLK | Star Bulk Carriers | 11/06 | 19.5700 | -0.0400 | -0.20 | 1,317,618 | 3 | |
| SBSI | Southside Bancshares, Inc. | 11/06 | 37.2200 | 4.4800 | 13.68 | 331,408 | 3 | |
| SCVL | Shoe Carnival, Inc. | 11/06 | 37.8000 | 2.1600 | 6.06 | 530,512 | 3 | |
| SHIP | Seanergy Maritime | 11/06 | 9.4200 | -0.3800 | -3.88 | 469,584 | 3 | |
| SKY | Champion Homes | 11/06 | 92.3300 | 0.8200 | 0.90 | 579,775 | 3 | |
| STBA | S&T Bancorp, Inc. | 11/06 | 43.8400 | 5.5100 | 14.38 | 553,964 | 3 | |
| SSYS | Stratasys | 11/06 | 8.0300 | 0.2400 | 3.08 | 677,323 | 3 | |
| TCBK | TriCo Bancshares | 11/06 | 49.4400 | 5.7300 | 13.11 | 381,736 | 3 | |
| TEN | Tsakos Energy Navigation | 11/06 | 21.6500 | 0.1300 | 0.60 | 331,834 | 3 | |
| THFF | First Financial | 11/06 | 50.2300 | 6.3000 | 14.34 | 209,259 | 3 | |
| UFCS | United Fire Group | 11/06 | 24.7400 | 4.8100 | 24.13 | 345,652 | 3 | |
| UVSP | Univest Financial | 11/06 | 32.2100 | 3.5100 | 12.23 | 375,507 | 3 | |
| VLGEA | Village Super Market | 11/06 | 33.2700 | 3.9800 | 13.59 | 62,026 | 3 | |
| WRLD | World Acceptance Corporation | 11/06 | 126.4600 | 11.9200 | 10.41 | 37,630 | 3 | |
| ZEUS | Olympic Steel, Inc. | 11/06 | 41.7400 | 4.2600 | 11.37 | 186,679 | 3 | |
| ZUMZ | Zumiez Inc. | 11/06 | 22.0900 | 1.3400 | 6.46 | 463,021 | 3 | |
| WASH | Washington Trust Bancorp, Inc. | 11/06 | 39.9200 | 5.1500 | 14.81 | 394,335 | 2 | |
| ZS | Zscaler | 11/06 | 193.0300 | 6.1200 | 3.27 | 1,745,584 | 2 | |
| ZYME | Zymeworks | 11/06 | 15.6100 | 0.9500 | 6.48 | 605,831 | 2 | |
| XENE | Xenon Pharmaceuticals | 11/06 | 44.9400 | 1.6100 | 3.72 | 347,744 | 2 | |
| XPRO | Expro | 11/06 | 14.3200 | 1.4500 | 11.27 | 2,164,203 | 2 | |
| WSBC | WesBanco | 11/06 | 36.0100 | 4.3600 | 13.78 | 1,238,782 | 2 | |
| WSBF | Waterstone Financial, Inc. | 11/06 | 16.5300 | 1.5600 | 10.42 | 100,612 | 2 | |
| WSFS | WSFS Financial | 11/06 | 58.6800 | 8.1800 | 16.20 | 737,762 | 2 | |
| WSR | Whitestone REIT | 11/06 | 14.3100 | 0.2100 | 1.49 | 507,730 | 2 | |
| WMK | Weis Markets | 11/06 | 72.4600 | 6.0000 | 9.03 | 140,323 | 2 | |
| VSTO | Vista Outdoor | 11/06 | 44.2100 | 0.0700 | 0.16 | 1,134,444 | 2 | |
| VTEX | VTEX | 11/06 | 6.7200 | -0.1700 | -2.47 | 1,099,316 | 2 | |
| WDFC | WD-40 | 11/06 | 276.8700 | 2.8500 | 1.04 | 155,048 | 2 | |
| VNDA | Vanda Pharmaceuticals | 11/06 | 4.8900 | 0.1000 | 2.09 | 909,850 | 2 | |
| VSEC | VSE | 11/06 | 116.4700 | 10.1600 | 9.56 | 403,517 | 2 | |
| VPG | Vishay Precision | 11/06 | 23.2300 | 1.0300 | 4.64 | 235,559 | 2 | |
| USNA | USANA Health Sciences | 11/06 | 40.3300 | 1.3500 | 3.46 | 121,769 | 2 | |
| USPH | U.S. Physical Therapy | 11/06 | 97.1000 | 14.5700 | 17.65 | 268,577 | 2 | |
| SHEN | Shenandoah | 11/06 | 15.5800 | 1.1400 | 7.89 | 397,683 | 2 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 21.2800 | 0.9200 | 4.52 | 206,622 | 2 | |
| VBTX | Veritex Holdings | 11/06 | 30.3400 | 3.4900 | 13.00 | 828,993 | 2 | |
| VECO | Veeco Instruments Inc. | 11/06 | 30.1000 | 0.9600 | 3.29 | 827,443 | 2 | |
| VICR | Vicor Corporation | 11/06 | 57.7000 | 5.1600 | 9.82 | 792,758 | 2 | |
| USAP | Universal Stainless & Alloy Products | 11/06 | 44.0600 | 0.0100 | 0.02 | 419,475 | 2 | |
| UTL | UNITIL | 11/06 | 60.6900 | 4.2700 | 7.57 | 139,675 | 2 | |
| UFPT | UFP Technologies, Inc. | 11/06 | 343.6700 | 14.4300 | 4.38 | 133,458 | 2 | |
| TTGT | TechTarget, Inc. | 11/06 | 29.9900 | 1.4900 | 5.23 | 200,186 | 2 | |
| TWO | Two Harbors Investment | 11/06 | 11.6200 | 0.0800 | 0.69 | 1,656,891 | 2 | |
| TNDM | Tandem Diabetes | 11/06 | 34.2400 | 1.1300 | 3.41 | 3,166,442 | 2 | |
| TDW | Tidewater | 11/06 | 65.1800 | 4.4800 | 7.38 | 1,408,959 | 2 | |
| TEAM | Atlassian | 11/06 | 225.5700 | 3.9900 | 1.80 | 2,422,900 | 2 | |
| TOWN | TowneBank | 11/06 | 36.2900 | 3.8700 | 11.94 | 907,725 | 2 | |
| TPC | Tutor Perini | 11/06 | 30.2800 | 2.8700 | 10.47 | 829,311 | 2 | |
| TRC | Tejon Ranch | 11/06 | 17.5000 | 1.4000 | 8.70 | 180,706 | 2 | |
| TRST | TrustCo Bank Corp NY | 11/06 | 37.5500 | 4.4000 | 13.27 | 288,059 | 2 | |
| TRTX | TPG RE Finance Trust | 11/06 | 8.8300 | 0.0300 | 0.34 | 896,624 | 2 | |
| TIPT | Tiptree | 11/06 | 22.0000 | 0.9200 | 4.36 | 236,737 | 2 | |
| TISI | Team Inc. | 11/06 | 18.0900 | 0.1000 | 0.56 | 73,949 | 2 | |
| TITN | Titan Machinery | 11/06 | 15.6550 | 1.7650 | 12.71 | 475,868 | 2 | |
| SXC | SunCoke Energy Inc. | 11/06 | 12.1900 | 1.1800 | 10.72 | 1,371,161 | 2 | |
| SYBT | S.Y. Bancorp, Inc. | 11/06 | 74.8500 | 7.6600 | 11.40 | 398,014 | 2 | |
| TBBK | The Bancorp | 11/06 | 56.8100 | 7.4800 | 15.16 | 1,665,081 | 2 | |
| STR | Sitio Royalties | 11/06 | 23.8300 | 1.1800 | 5.21 | 1,272,746 | 2 | |
| STRL | Sterling Infrastructure | 11/06 | 175.4200 | 18.2000 | 11.58 | 529,286 | 2 | |
| SUNS | Sunrise Realty Trust | 11/06 | 15.1900 | 0.3000 | 2.01 | 76,973 | 2 | |
| STC | Stewart Information | 11/06 | 71.8600 | 2.9500 | 4.28 | 279,509 | 2 | |
| STEC | Santech | 11/06 | 1.0500 | -0.1200 | -10.26 | 141,977 | 2 | |
| STEL | Stellar Bank | 11/06 | 30.5400 | 3.1900 | 11.66 | 758,361 | 2 | |
| SPTN | SpartanNash | 11/06 | 22.5900 | 0.7800 | 3.58 | 373,997 | 2 | |
| SRCE | 1st Source | 11/06 | 67.2900 | 7.0200 | 11.65 | 243,133 | 2 | |
| SRE | Sempra | 11/06 | 88.2600 | 6.0100 | 7.31 | 7,768,841 | 2 | |
| SIGA | SIGA Technologies | 11/06 | 7.7200 | 0.4800 | 6.63 | 689,819 | 2 | |
| SMBK | SmartFinancial | 11/06 | 36.8600 | 3.5100 | 10.52 | 146,082 | 2 | |
| SMHI | SEACOR Marine Holdings | 11/06 | 7.1900 | 0.4800 | 7.15 | 418,797 | 2 | |
| SMRT | SmartRent | 11/06 | 1.6300 | -0.1300 | -7.39 | 3,671,452 | 2 | |
| SONO | Sonos | 11/06 | 13.6300 | -0.1400 | -1.02 | 1,922,991 | 2 | |
| SPOK | Spok | 11/06 | 16.7700 | 0.8400 | 5.27 | 233,233 | 2 | |
| SHOO | Steven Madden | 11/06 | 44.2300 | -1.1800 | -2.60 | 1,841,664 | 2 | |
| SGMO | Sangamo Therapeutics | 11/06 | 2.4700 | 0.3100 | 14.35 | 12,039,836 | 2 | |
| SGRY | Surgery Partners | 11/06 | 29.3200 | -0.4000 | -1.35 | 1,606,609 | 2 | |
| SHBI | Shore Bancshares | 11/06 | 16.4300 | 1.8200 | 12.46 | 361,322 | 2 | |
| SIRI | Sirius XM | 11/06 | 26.2000 | -0.1400 | -0.53 | 5,180,233 | 2 | |
| SAFE | Safehold | 11/06 | 20.5700 | -0.1000 | -0.48 | 673,733 | 2 | |
| SCSC | ScanSource, Inc. | 11/06 | 50.4100 | 5.8000 | 13.00 | 339,959 | 2 | |
| SENEA | Seneca Foods Corp. CI A | 11/06 | 67.9400 | 3.7300 | 5.81 | 36,048 | 2 | |
| SFL | SFL Corporation | 11/06 | 10.4400 | -0.2700 | -2.52 | 2,343,830 | 2 | |
| SG | Sweetgreen | 11/06 | 41.6400 | 2.4800 | 6.33 | 3,749,128 | 2 | |
| SAR | Saratoga Investment | 11/06 | 23.8300 | 0.5200 | 2.23 | 52,357 | 2 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/06 | 38.5100 | 5.1000 | 15.26 | 842,440 | 2 | |
| SAM | Boston Beer Co. | 11/06 | 300.0800 | 0.0100 | 0 | 114,793 | 2 | |
| SB | Safe Bulkers Inc. | 11/06 | 4.3500 | 0.0400 | 0.93 | 738,695 | 2 | |
| SAH | Sonic Automotive | 11/06 | 64.6600 | 6.2200 | 10.64 | 400,855 | 2 | |
| REX | Rex American Resources Corp. | 11/06 | 48.9600 | 2.6800 | 5.79 | 163,442 | 2 | |
| RNST | Renasant | 11/06 | 38.1800 | 4.1200 | 12.10 | 1,100,311 | 2 | |
| RWT | Redwood Trust | 11/06 | 7.1200 | -0.1000 | -1.39 | 1,913,134 | 2 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/06 | 6.1200 | 0.0400 | 0.66 | 633,750 | 2 | |
| RGEN | Repligen | 11/06 | 145.9300 | -0.0200 | -0.01 | 461,736 | 2 | |
| RLGT | Radiant Logistics | 11/06 | 7.4800 | 0.6100 | 8.88 | 225,685 | 2 | |
| RM | Regional Management Corp. | 11/06 | 32.8900 | 3.2300 | 10.89 | 86,374 | 2 | |
| RC | Ready Capital | 11/06 | 6.9800 | 0.2000 | 2.95 | 2,104,932 | 2 | |
| PRM | Perimeter Solutions | 11/06 | 14.0800 | 0.5800 | 4.30 | 1,527,111 | 2 | |
| QNST | QuinStreet, Inc. | 11/06 | 22.8500 | 1.5300 | 7.18 | 810,749 | 2 | |
| RDWR | Radware | 11/06 | 21.8900 | -0.4600 | -2.06 | 207,359 | 2 | |
| RCKY | Rocky Brands | 11/06 | 20.6900 | 0.3700 | 1.82 | 90,647 | 2 | |
| RDNT | RadNet | 11/06 | 69.8500 | 1.8000 | 2.65 | 718,199 | 2 | |
| RES | RPC | 11/06 | 6.4600 | 0.5800 | 9.86 | 2,189,219 | 2 | |
| PODD | Insulet | 11/06 | 239.3000 | -2.0200 | -0.84 | 932,733 | 2 | |
| POWI | Power Integrations, Inc. | 11/06 | 66.4300 | 1.8500 | 2.86 | 892,525 | 2 | |
| PRIM | Primoris Services | 11/06 | 77.0800 | 3.2300 | 4.37 | 2,347,857 | 2 | |
| PSMT | PriceSmart | 11/06 | 91.9900 | 4.7300 | 5.42 | 225,640 | 2 | |
| PFIS | Peoples Financial Services | 11/06 | 54.7100 | 6.3100 | 13.04 | 67,291 | 2 | |
| PLAB | Photronics | 11/06 | 25.2700 | 1.2700 | 5.29 | 618,939 | 2 | |
| PETS | PetMed Express | 11/06 | 4.2200 | -0.0450 | -1.06 | 264,372 | 2 | |
| PLPC | Preformed Line Products | 11/06 | 134.9400 | 11.6100 | 9.41 | 23,538 | 2 | |
| PLUG | Plug Power, Inc. | 11/06 | 1.9700 | -0.5500 | -21.83 | 117,117,072 | 2 | |
| PLUS | ePlus | 11/06 | 98.0000 | 8.2000 | 9.13 | 325,107 | 2 | |
| PEGA | Pegasystems | 11/06 | 85.7000 | 1.3900 | 1.65 | 643,647 | 2 | |
| OSIS | OSI Systems, Inc. | 11/06 | 148.1900 | 11.7400 | 8.60 | 268,559 | 2 | |
| PANL | Pangaea Logistics Solutions | 11/06 | 6.6400 | 0.2800 | 4.40 | 208,650 | 2 | |
| PAX | Patria Investments | 11/06 | 12.3300 | 0.4800 | 4.05 | 1,037,558 | 2 | |
| ORC | Orchid Island Capital | 11/06 | 7.5900 | -0.0200 | -0.26 | 2,704,840 | 2 | |
| NOVA | Sunnova Energy | 11/06 | 3.4200 | -3.6400 | -51.56 | 55,726,456 | 2 | |
| OSBC | Old Second Bancorp, Inc. | 11/06 | 18.3900 | 1.7200 | 10.32 | 1,285,980 | 2 | |
| OSUR | OraSure Technologies | 11/06 | 4.4000 | 0.1100 | 2.56 | 668,465 | 2 | |
| NYMT | New York Mortgage Trust, Inc. | 11/06 | 5.8000 | 0.0900 | 1.58 | 1,243,464 | 2 | |
| NVGS | Navigator Holdings Ltd. | 11/06 | 15.9900 | 0.2300 | 1.46 | 181,611 | 2 | |
| OFG | OFG | 11/06 | 46.3100 | 5.1800 | 12.59 | 572,743 | 2 | |
| OFIX | Orthofix Medical | 11/06 | 18.4000 | 0.6900 | 3.90 | 545,035 | 2 | |
| OMCL | Omnicell | 11/06 | 52.5000 | 2.7000 | 5.42 | 516,533 | 2 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/06 | 32.7700 | 2.2000 | 7.20 | 178,796 | 2 | |
| NEU | NewMarket | 11/06 | 563.8500 | 29.4300 | 5.51 | 24,275 | 2 | |
| NEWT | NewtekOne | 11/06 | 14.6000 | 1.4000 | 10.61 | 346,598 | 2 | |
| NCMI | National CineMedia | 11/06 | 6.5300 | -0.7700 | -10.55 | 1,952,108 | 2 | |
| NE | Noble | 11/06 | 35.3800 | 3.5800 | 11.26 | 6,900,467 | 2 | |
| NEOG | Neogen | 11/06 | 15.6200 | 0.6000 | 3.99 | 1,694,323 | 2 | |
| MYRG | MYR Group, Inc. | 11/06 | 149.7500 | 11.4700 | 8.29 | 588,811 | 2 | |
| MSTR | MicroStrategy Incorporated | 11/06 | 257.8100 | 30.0100 | 13.17 | 26,270,428 | 2 | |
| NAT | Nordic American Tankers Limited | 11/06 | 3.2000 | 0.1300 | 4.23 | 3,635,932 | 2 | |
| NBHC | National Bank Holdings Corporation | 11/06 | 51.2400 | 6.1500 | 13.64 | 580,585 | 2 | |
| NBIX | Neurocrine Biosciences | 11/06 | 125.3000 | 3.7700 | 3.10 | 1,214,670 | 2 | |
| NHC | National Healthcare | 11/06 | 130.3400 | 9.4100 | 7.78 | 116,482 | 2 | |
| NMIH | NMI Holdings Inc | 11/06 | 39.2800 | 1.7200 | 4.58 | 1,048,867 | 2 | |
| NPK | National Presto Industries Inc. | 11/06 | 77.2000 | 3.6700 | 4.99 | 38,312 | 2 | |
| NTCT | NetScout Systems | 11/06 | 22.6700 | 1.6500 | 7.85 | 526,622 | 2 | |
| NRIM | Northrim BanCorp Inc | 11/06 | 77.7800 | 10.6400 | 15.85 | 43,524 | 2 | |
| NVAX | Novavax | 11/06 | 8.9600 | -0.4800 | -5.08 | 6,500,973 | 2 | |
| MMSI | Merit Medical Systems | 11/06 | 102.4800 | 3.6900 | 3.74 | 710,840 | 2 | |
| MPWR | Monolithic Power Systems | 11/06 | 785.2900 | 22.3200 | 2.93 | 820,536 | 2 | |
| MRCY | Mercury Systems | 11/06 | 42.2200 | 8.0300 | 23.49 | 1,547,616 | 2 | |
| MRTN | Marten Transport | 11/06 | 17.9400 | 1.4800 | 8.99 | 512,075 | 2 | |
| MLNK | MeridianLink | 11/06 | 24.0500 | 0.7400 | 3.17 | 831,097 | 2 | |
| MLR | Miller Industries | 11/06 | 75.2100 | 6.0300 | 8.72 | 134,582 | 2 | |
| MSEX | Middlesex Water Company | 11/06 | 68.6100 | 1.7600 | 2.63 | 156,995 | 2 | |
| MCRI | Monarch Casino & Resort | 11/06 | 82.4000 | 2.7300 | 3.43 | 132,784 | 2 | |
| MCS | Marcus | 11/06 | 22.3900 | 0.9300 | 4.33 | 520,478 | 2 | |
| LYTS | LSI Industries Inc. | 11/06 | 18.1500 | 1.2600 | 7.46 | 286,325 | 2 | |
| MFIN | Medallion Financial | 11/06 | 9.8800 | 0.3700 | 3.89 | 148,047 | 2 | |
| MGRC | McGrath RentCorp | 11/06 | 122.5500 | 5.3800 | 4.59 | 620,204 | 2 | |
| LXU | LSB Industries Inc. | 11/06 | 8.9500 | 0.3900 | 4.56 | 474,986 | 2 | |
| MITT | AG Mortgage Investment Trust | 11/06 | 6.8400 | -0.0800 | -1.16 | 422,052 | 2 | |
| MKTX | MarketAxess Holdings, Inc. | 11/06 | 274.8700 | -4.2800 | -1.53 | 868,995 | 2 | |
| MNRO | Monro | 11/06 | 29.1900 | 1.5600 | 5.65 | 559,073 | 2 | |
| LRN | Stride | 11/06 | 99.4600 | 4.6900 | 4.95 | 1,170,467 | 2 | |
| LSCC | Lattice Semiconductor | 11/06 | 54.1700 | 2.9900 | 5.84 | 4,623,444 | 2 | |
| KLIC | Kulicke and Soffa | 11/06 | 49.3600 | 2.2700 | 4.82 | 801,717 | 2 | |
| LPG | Dorian LPG Ltd. | 11/06 | 28.1700 | 0.8300 | 3.04 | 890,292 | 2 | |
| KE | Kimball Electronics | 11/06 | 21.1800 | 1.6100 | 8.23 | 237,449 | 2 | |
| LPSN | LivePerson | 11/06 | 1.1700 | -0.0200 | -1.68 | 1,495,516 | 2 | |
| LXFR | Luxfer Holdings | 11/06 | 14.9700 | 0.5000 | 3.46 | 465,659 | 2 | |
| MANH | Manhattan Associates | 11/06 | 281.0300 | 14.6000 | 5.48 | 609,018 | 2 | |
| LAND | Gladstone Land | 11/06 | 13.6600 | 0.0700 | 0.52 | 302,097 | 2 | |
| LKFN | Lakeland Financial | 11/06 | 73.9400 | 7.4100 | 11.14 | 448,631 | 2 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/06 | 10.2400 | 0.3600 | 3.64 | 1,410,575 | 2 | |
| LINC | Lincoln Educational Services Corporation | 11/06 | 15.0900 | 1.2600 | 9.11 | 229,231 | 2 | |
| LOCO | El Pollo Loco | 11/06 | 12.9100 | 0.8500 | 7.05 | 290,160 | 2 | |
| KFRC | Kforce | 11/06 | 62.4700 | 4.0400 | 6.91 | 204,731 | 2 | |
| ITRN | Ituran Location and Control | 11/06 | 27.7000 | 1.0500 | 3.94 | 57,895 | 2 | |
| JJSF | J & J Snack Foods | 11/06 | 179.0200 | 9.5900 | 5.66 | 141,614 | 2 | |
| IPAR | Interparfums | 11/06 | 128.0600 | 1.6100 | 1.27 | 199,925 | 2 | |
| KIRK | Kirkland's, Inc. | 11/06 | 1.6500 | 0.0700 | 4.43 | 232,067 | 2 | |
| KN | Knowles | 11/06 | 19.3500 | 1.5400 | 8.65 | 889,412 | 2 | |
| KREF | KKR Real Estate Finance Trust | 11/06 | 12.0200 | 0.1300 | 1.09 | 834,124 | 2 | |
| IMAX | Imax | 11/06 | 24.7300 | 0.4700 | 1.94 | 846,554 | 2 | |
| IMKTA | Ingles Markets | 11/06 | 71.0500 | 3.7300 | 5.54 | 251,404 | 2 | |
| IMMR | Immersion | 11/06 | 8.4700 | 0.0200 | 0.24 | 627,632 | 2 | |
| INSP | Inspire Medical Systems | 11/06 | 211.6300 | 12.6300 | 6.35 | 1,059,423 | 2 | |
| INSW | International Seaways | 11/06 | 44.8300 | 1.4700 | 3.39 | 888,340 | 2 | |
| IIPR | Innovative Industrial Properties | 11/06 | 123.0000 | -9.3400 | -7.06 | 747,843 | 2 | |
| IOSP | Innospec | 11/06 | 124.9000 | 13.7700 | 12.39 | 329,901 | 2 | |
| IRBT | iRobot | 11/06 | 6.7500 | -3.6600 | -35.16 | 5,933,180 | 2 | |
| IRDM | Iridium Communications Inc | 11/06 | 30.3000 | 0.6200 | 2.09 | 1,054,130 | 2 | |
| IRWD | Ironwood Pharmaceuticals | 11/06 | 5.0400 | 0.5500 | 12.25 | 3,115,721 | 2 | |
| JAKK | JAKKS Pacific | 11/06 | 29.9700 | -0.4400 | -1.45 | 241,268 | 2 | |
| IIIN | Insteel Industries | 11/06 | 30.0300 | 2.2800 | 8.22 | 206,155 | 2 | |
| IESC | IES Holdings | 11/06 | 263.5600 | 17.5000 | 7.11 | 172,895 | 2 | |
| IBCP | Independent Bank | 11/06 | 38.1800 | 5.0100 | 15.10 | 321,898 | 2 | |
| ICUI | ICU Medical | 11/06 | 179.0100 | 5.6200 | 3.24 | 266,052 | 2 | |
| HTBI | HomeTrust Bancshares | 11/06 | 37.7600 | 4.4750 | 13.44 | 153,407 | 2 | |
| HWKN | Hawkins | 11/06 | 119.8800 | 11.4700 | 10.58 | 198,394 | 2 | |
| HTLF | Heartland Financial USA | 11/06 | 68.4100 | 8.2800 | 13.77 | 618,907 | 2 | |
| HZO | MarineMax | 11/06 | 32.7500 | 3.4800 | 11.89 | 388,146 | 2 | |
| HRTG | Heritage Insurance | 11/06 | 11.2900 | 0.4100 | 3.77 | 418,530 | 2 | |
| HLX | Helix Energy Solutions Group | 11/06 | 10.1300 | 0.7400 | 7.88 | 3,103,830 | 2 | |
| HMST | HomeStreet | 11/06 | 11.0800 | 1.2800 | 13.06 | 760,780 | 2 | |
| HIMX | Himax Technologies | 11/06 | 5.9500 | 0.0900 | 1.54 | 707,375 | 2 | |
| HEES | H&E Equipment Services | 11/06 | 58.3400 | 6.4200 | 12.37 | 557,240 | 2 | |
| HFWA | Heritage Financial | 11/06 | 27.2800 | 3.3700 | 14.09 | 743,178 | 2 | |
| HCKT | Hackett Group | 11/06 | 30.7400 | 2.1200 | 7.41 | 265,499 | 2 | |
| HCSG | Healthcare Services | 11/06 | 11.8800 | 0.4900 | 4.30 | 539,809 | 2 | |
| HALO | Halozyme Therapeutics | 11/06 | 60.6300 | 1.9100 | 3.25 | 1,530,025 | 2 | |
| GPRK | Geopark | 11/06 | 8.3100 | 0.2400 | 2.97 | 322,371 | 2 | |
| GSM | Ferroglobe | 11/06 | 4.6800 | 0.4200 | 9.86 | 3,323,204 | 2 | |
| GTE | Gran Tierra Energy | 11/06 | 6.7100 | 0.3100 | 4.84 | 288,511 | 2 | |
| GIII | G-III Apparel Group | 11/06 | 30.8900 | 0.3500 | 1.15 | 483,522 | 2 | |
| FISI | Financial Institutions | 11/06 | 27.9800 | 3.3300 | 13.51 | 161,219 | 2 | |
| FPI | Farmland Partners | 11/06 | 12.3800 | 0.0100 | 0.08 | 584,673 | 2 | |
| FRME | First Merchants | 11/06 | 43.4100 | 5.9200 | 15.79 | 788,788 | 2 | |
| GBLI | Global Indemnity | 11/06 | 34.5000 | 0.5000 | 1.47 | 1,200 | 2 | |
| GNK | Genco Shipping & Trading | 11/06 | 16.7700 | 0.3800 | 2.32 | 744,822 | 2 | |
| GCI | Gannett | 11/06 | 5.2900 | 0.3200 | 6.44 | 1,577,056 | 2 | |
| GLRE | Greenlight Capital Re | 11/06 | 15.4800 | 0.8900 | 6.10 | 318,937 | 2 | |
| GMRE | Global Medical REIT | 11/06 | 9.2500 | 0.0300 | 0.33 | 521,252 | 2 | |
| GPMT | Granite Point Mortgage Trust | 11/06 | 3.0400 | 0.0300 | 1.00 | 656,915 | 2 | |
| GPOR | Gulfport Energy | 11/06 | 154.4700 | 13.9300 | 9.91 | 696,120 | 2 | |
| CHCO | City Holding | 11/06 | 133.5000 | 15.2100 | 12.86 | 184,605 | 2 | |
| CHCT | Community Healthcare Trust | 11/06 | 18.8500 | 0.0700 | 0.37 | 373,041 | 2 | |
| CHDN | Churchill Downs | 11/06 | 147.4500 | 10.2900 | 7.50 | 1,052,921 | 2 | |
| CEVA | CEVA, | 11/06 | 25.1800 | 1.2700 | 5.31 | 199,912 | 2 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/06 | 32.0700 | 1.0000 | 3.22 | 545,648 | 2 | |
| CENX | Century Aluminum | 11/06 | 21.9800 | 0.9300 | 4.42 | 2,456,465 | 2 | |
| CHEF | Chefs' Warehouse | 11/06 | 42.5000 | 1.5100 | 3.68 | 533,152 | 2 | |
| CHMI | Cherry Hill Mortgage Investment | 11/06 | 3.2600 | 0.0100 | 0.31 | 310,456 | 2 | |
| CLDT | Chatham Lodging Trust | 11/06 | 8.4100 | 0.5100 | 6.46 | 984,027 | 2 | |
| CLDX | Celldex Therapeutics | 11/06 | 27.6300 | 2.2000 | 8.65 | 1,718,447 | 2 | |
| CLNE | Clean Energy Fuels | 11/06 | 3.2500 | 0.1500 | 4.84 | 4,099,184 | 2 | |
| BUSE | First Busey | 11/06 | 27.2900 | 2.8400 | 11.62 | 976,228 | 2 | |
| BWMX | Betterware de Mexico | 11/06 | 12.8100 | 0.2100 | 1.67 | 30,280 | 2 | |
| CAC | Camden National | 11/06 | 49.5700 | 6.4800 | 15.04 | 177,249 | 2 | |
| CACC | Credit Acceptance | 11/06 | 458.0100 | 25.0100 | 5.78 | 179,128 | 2 | |
| CARE | Carter Bankshares | 11/06 | 20.0000 | 1.9700 | 10.93 | 240,078 | 2 | |
| CASS | Cass Information Systems | 11/06 | 46.1700 | 2.9200 | 6.75 | 201,618 | 2 | |
| CALM | Cal-Maine Foods | 11/06 | 90.7100 | 2.0000 | 2.25 | 659,401 | 2 | |
| CALX | Calix | 11/06 | 34.5300 | -1.4800 | -4.11 | 1,172,546 | 2 | |
| CBZ | CBIZ | 11/06 | 77.8900 | 5.5700 | 7.70 | 558,756 | 2 | |
| CCOI | Cogent Communications | 11/06 | 84.7000 | 3.1200 | 3.82 | 656,197 | 2 | |
| CCRN | Cross Country Healthcare | 11/06 | 12.1500 | 0.7000 | 6.11 | 1,063,969 | 2 | |
| BBSI | Barrett Business Services | 11/06 | 40.3700 | 2.9500 | 7.88 | 266,111 | 2 | |
| BOOM | DMC Global | 11/06 | 9.8800 | 0.6300 | 6.81 | 441,420 | 2 | |
| BRT | BRT Apartments | 11/06 | 17.9900 | 1.3800 | 8.31 | 80,044 | 2 | |
| BSRR | Sierra Bancorp | 11/06 | 34.5900 | 5.4100 | 18.54 | 85,844 | 2 | |
| BIRD | Allbirds | 11/06 | 11.1400 | -0.2200 | -1.94 | 103,970 | 2 | |
| BJRI | BJ's Restaurants | 11/06 | 36.5800 | 2.2200 | 6.46 | 472,591 | 2 | |
| BLFS | BioLife Solutions | 11/06 | 26.6000 | 0.6800 | 2.62 | 383,998 | 2 | |
| BMRC | Bank of Marin | 11/06 | 26.0600 | 3.5700 | 15.87 | 125,932 | 2 | |
| BGFV | Big 5 Sporting Goods Corporation | 11/06 | 1.8600 | 0.0600 | 3.33 | 240,327 | 2 | |
| BHB | Bar Harbor Bank | 11/06 | 38.2300 | 5.2100 | 15.78 | 102,465 | 2 | |
| BHE | Benchmark Electronics | 11/06 | 51.4100 | 4.8800 | 10.49 | 433,175 | 2 | |
| BHLB | Berkshire Hills Bancorp | 11/06 | 31.1900 | 3.6600 | 13.29 | 832,860 | 2 | |
| BHR | Braemar Hotels & Resorts | 11/06 | 2.9500 | 0.1300 | 4.61 | 357,101 | 2 | |
| BCPC | Balchem | 11/06 | 183.4100 | 8.1000 | 4.62 | 241,999 | 2 | |
| BELFA | Bel Fuse - Class A Common Stock | 11/06 | 103.0000 | 4.7100 | 4.79 | 34,472 | 2 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/06 | 81.6000 | 6.8500 | 9.16 | 138,987 | 2 | |
| AVAV | AeroVironment | 11/06 | 216.3200 | -3.3500 | -1.53 | 788,152 | 2 | |
| BANF | BancFirst | 11/06 | 126.6900 | 17.2100 | 15.72 | 389,052 | 2 | |
| APOG | Apogee Enterprises | 11/06 | 84.1200 | 4.5500 | 5.72 | 233,089 | 2 | |
| ANDE | Andersons | 11/06 | 48.8600 | 5.4500 | 12.55 | 345,073 | 2 | |
| ANF | Abercrombie & Fitch Co. | 11/06 | 135.3000 | -2.0500 | -1.49 | 1,645,753 | 2 | |
| ARAY | Accuray | 11/06 | 2.0300 | 0.1100 | 5.73 | 1,393,162 | 2 | |
| AMSF | AMERISAFE | 11/06 | 59.0300 | 4.0800 | 7.42 | 153,417 | 2 | |
| AMWD | American Woodmark | 11/06 | 99.8100 | 5.2700 | 5.57 | 182,970 | 2 | |
| AJX | Great Ajax | 11/06 | 3.0200 | -0.0200 | -0.66 | 154,700 | 2 | |
| AMRC | Ameresco | 11/06 | 32.1500 | -3.2500 | -9.18 | 902,679 | 2 | |
| ASC | Ardmore Shipping | 11/06 | 13.2100 | -0.5300 | -3.86 | 1,384,271 | 2 | |
| AROW | Arrow Financial | 11/06 | 33.4300 | 4.0300 | 13.71 | 190,433 | 2 | |
| ARR | Armour Residential REIT, Inc. | 11/06 | 18.7300 | -0.0100 | -0.05 | 2,512,491 | 2 | |
| ARRY | Array Technologies | 11/06 | 5.9400 | -1.6700 | -21.94 | 23,803,964 | 2 | |
| ASTE | Astec Industries, Inc. | 11/06 | 38.0600 | 4.7800 | 14.36 | 372,676 | 2 | |
| AVNW | Aviat Networks | 11/06 | 13.7000 | -7.2300 | -34.54 | 1,481,113 | 2 | |
| AAON | AAON | 11/06 | 120.2500 | 7.2300 | 6.40 | 592,066 | 2 | |
| ACNB | ACNB Corporation | 11/06 | 50.7200 | 7.5400 | 17.46 | 59,564 | 2 | |
| ACRE | Ares Commercial Real Estate Corp. | 11/06 | 6.4900 | 0.1700 | 2.69 | 624,965 | 2 | |
| ADUS | Addus | 11/06 | 130.9600 | 6.7900 | 5.47 | 209,331 | 2 | |
| AEIS | Advanced Energy | 11/06 | 117.9600 | 6.5700 | 5.90 | 599,433 | 2 | |
| AFYA | Afya | 11/06 | 17.8900 | -0.2000 | -1.11 | 152,636 | 2 | |
| ALG | Alamo Group | 11/06 | 196.8900 | 10.0900 | 5.40 | 122,153 | 2 | |
| AHH | Armada Hoffler Properties, Inc. | 11/06 | 11.2500 | 0.1800 | 1.63 | 816,429 | 2 | |
| ACIW | ACI Worldwide | 11/06 | 54.4200 | 3.2500 | 6.35 | 1,262,883 | 2 | |
| AIR | AAR | 11/06 | 65.7100 | 5.8900 | 9.85 | 461,794 | 2 | |
| AMBC | Ambac Financial Group, Inc. | 11/06 | 11.6400 | 0.3900 | 3.47 | 681,658 | 2 | |
| FCEL | FuelCell Energy | 11/06 | 0.3470 | -0.0201 | -5.48 | 39,179,764 | 2 | |
| DGICA | Donegal Group - Class A Common Stock | 11/06 | 15.7200 | 0.2200 | 1.42 | 156,466 | 2 | |
| FBMS | First Bancshares | 11/06 | 37.8900 | 4.3100 | 12.84 | 589,643 | 2 | |
| EXLS | ExlService | 11/06 | 45.1500 | 2.0700 | 4.81 | 2,068,585 | 2 | |
| EZPW | Ezcorp | 11/06 | 11.8000 | 0.3100 | 2.70 | 457,336 | 2 | |
| FARO | FARO Technologies | 11/06 | 18.8300 | 0.6600 | 3.63 | 278,017 | 2 | |
| ESSA | ESSA Bancorp, Inc. | 11/06 | 20.7500 | 1.3200 | 6.79 | 42,626 | 2 | |
| ERII | Energy Recovery | 11/06 | 19.6000 | 0.5400 | 2.83 | 693,275 | 2 | |
| EXPO | Exponent | 11/06 | 104.7700 | 6.5600 | 6.68 | 354,046 | 2 | |
| EXTR | Extreme Networks | 11/06 | 16.4500 | 1.1500 | 7.52 | 3,128,817 | 2 | |
| DTC | Solo Brands | 11/06 | 1.4600 | 0.0300 | 2.10 | 357,862 | 2 | |
| ECPG | Encore Capital Group Inc | 11/06 | 49.7700 | 2.2900 | 4.82 | 520,576 | 2 | |
| EFC | Ellington Financial | 11/06 | 12.0400 | 0.0900 | 0.75 | 1,462,127 | 2 | |
| EFSC | Enterprise Financial Services | 11/06 | 61.1700 | 7.7600 | 14.53 | 859,339 | 2 | |
| EHTH | eHealth | 11/06 | 5.0200 | -0.0700 | -1.38 | 1,233,792 | 2 | |
| ENSG | Ensign Group | 11/06 | 143.0000 | -10.3700 | -6.76 | 1,954,369 | 2 | |
| ENVA | Enova International | 11/06 | 101.7400 | 9.7600 | 10.61 | 480,814 | 2 | |
| DX | Dynex Capital Inc. | 11/06 | 12.3500 | 0.0400 | 0.32 | 3,667,445 | 2 | |
| EQBK | Equity Bancshares | 11/06 | 47.0100 | 4.3500 | 10.20 | 221,913 | 2 | |
| FCFS | FirstCash | 11/06 | 109.9700 | 2.8900 | 2.70 | 511,131 | 2 | |
| FF | FutureFuel | 11/06 | 6.2300 | 0.1900 | 3.15 | 388,235 | 2 | |
| FFIC | Flushing Financial | 11/06 | 18.0400 | 2.5800 | 16.69 | 447,050 | 2 | |
| FFNW | First Financial Northwest | 11/06 | 22.8900 | 0.4800 | 2.14 | 77,684 | 2 | |
| FIZZ | National Beverage Corp. | 11/06 | 48.9500 | 1.0200 | 2.13 | 259,579 | 2 | |
| FNKO | Funko | 11/06 | 11.5700 | 0.0800 | 0.70 | 435,545 | 2 | |
| FORR | Forrester Research | 11/06 | 16.0000 | 1.0400 | 6.95 | 168,182 | 2 | |
| FOSL | Fossil | 11/06 | 1.3000 | -0.0900 | -6.47 | 485,714 | 2 | |
| FRPH | FRP Holdings | 11/06 | 30.8400 | 0.6600 | 2.19 | 68,548 | 2 | |
| FRPT | Freshpet | 11/06 | 155.2650 | 3.6750 | 2.42 | 1,070,461 | 2 | |
| FSTR | L.B. Foster | 11/06 | 21.2100 | 1.5900 | 8.10 | 118,778 | 2 | |
| GCO | Genesco | 11/06 | 29.4500 | 2.2800 | 8.39 | 337,705 | 2 | |
| CTOS | Custom Truck One Source | 11/06 | 5.0000 | 0.6500 | 14.94 | 1,793,428 | 2 | |
| CSIQ | Canadian Solar | 11/06 | 13.0800 | -3.2500 | -19.90 | 4,945,374 | 2 | |
| CTRN | Citi Trends | 11/06 | 19.6600 | 0.2800 | 1.44 | 83,366 | 2 | |
| CUBI | Customers Bancorp | 11/06 | 55.5600 | 9.1200 | 19.64 | 1,035,173 | 2 | |
| CVGW | Calavo Growers, Inc. | 11/06 | 29.1400 | 0.5600 | 1.96 | 253,494 | 2 | |
| CROX | Crocs | 11/06 | 102.7400 | -2.4800 | -2.36 | 2,382,251 | 2 | |
| CRS | Carpenter Technology | 11/06 | 178.1000 | 16.9800 | 10.54 | 879,217 | 2 | |
| CRUS | Cirrus Logic | 11/06 | 104.1100 | 1.3200 | 1.28 | 1,085,050 | 2 | |
| CRVL | CorVel | 11/06 | 350.9800 | 34.7300 | 10.98 | 84,074 | 2 | |
| CNNE | Cannae Holdings | 11/06 | 21.0300 | 0.7600 | 3.75 | 432,890 | 2 | |
| CNSL | Consolidated Communications | 11/06 | 4.6600 | 0.0100 | 0.22 | 552,462 | 2 | |
| CNXN | PC Connection | 11/06 | 75.3000 | 7.1900 | 10.56 | 127,415 | 2 | |
| CLAR | Clarus | 11/06 | 4.8300 | 0.1800 | 3.87 | 365,554 | 2 | |
| CMCO | Columbus Mckinnon | 11/06 | 36.2800 | 2.6500 | 7.88 | 488,257 | 2 | |
| CMTL | Comtech Telecommunications | 11/06 | 2.6900 | 0.2100 | 8.47 | 720,192 | 2 | |
| COHU | Cohu | 11/06 | 28.5700 | 1.0200 | 3.70 | 507,689 | 2 | |
| COKE | Coca-Cola Consolidated | 11/06 | 1,190.9400 | 11.3200 | 0.96 | 57,778 | 2 | |
| DAC | Danaos Corp. | 11/06 | 82.1000 | -0.4400 | -0.53 | 100,130 | 2 | |
| DAKT | Daktronics | 11/06 | 14.5700 | 1.0200 | 7.53 | 627,955 | 2 | |
| CWST | Casella Waste Systems | 11/06 | 106.9100 | 5.0900 | 5.00 | 468,094 | 2 | |
| DHIL | Diamond Hill | 11/06 | 167.0000 | 10.9300 | 7.00 | 36,952 | 2 | |
| DHT | DHT Holdings | 11/06 | 10.4200 | 0.3900 | 3.89 | 1,909,263 | 2 | |
| CVCO | Cavco Industries | 11/06 | 462.9800 | 5.2800 | 1.15 | 116,946 | 2 | |
| DCO | Ducommun | 11/06 | 65.6500 | 3.9700 | 6.44 | 114,982 | 2 | |
| DORM | Dorman Products | 11/06 | 136.9200 | -0.8000 | -0.58 | 506,313 | 2 | |
| DEA | Easterly Government Properties | 11/06 | 13.5600 | 0.1800 | 1.35 | 1,980,360 | 2 | |
| DENN | Denny's | 11/06 | 7.3900 | 0.3300 | 4.67 | 873,773 | 2 |