Gatos Silver, Inc.
〈GATO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CDE Coeur Mining, Inc. 11/13 6.0800 -0.2800 -4.40 9,910,122 7
HL Hecla Mining 11/13 5.4200 -0.0400 -0.73 10,974,904 7
IE Ivanhoe Electric 11/13 10.0100 -0.4900 -4.67 586,431 6
CRS Carpenter Technology 11/13 176.9000 0.2000 0.11 453,893 6
HAYN Haynes International 11/13 60.7000 0.1000 0.17 347,828 5
MP MP Materials 11/13 19.1200 -0.7300 -3.68 3,518,606 5
MTRN Materion 11/13 119.8800 0.8400 0.71 162,450 4
MTUS Metallus 11/13 15.3600 -0.4300 -2.72 380,033 4
NEM Newmont 11/13 41.2300 -0.3500 -0.84 16,105,474 4
LPX Louisiana-Pacific 11/13 111.4500 -1.3300 -1.18 432,577 4
PCT PureCycle 11/13 11.7900 -0.8700 -6.87 3,710,420 4
HCC Warrior Met Coal 11/13 65.5600 -1.7800 -2.64 771,059 4
HWKN Hawkins 11/13 125.1700 -1.5000 -1.18 142,868 4
KALU Kaiser Aluminum 11/13 81.8000 -1.3700 -1.65 125,726 4
CENX Century Aluminum 11/13 20.6900 -0.5000 -2.36 996,243 4
CMC Commercial Metals Co. 11/13 60.6300 -0.7800 -1.27 727,892 4
EXP Eagle Materials Inc. 11/13 308.2500 -2.1200 -0.68 230,492 4
FCX Freeport-McMoran 11/13 43.1200 -0.4800 -1.10 11,931,876 4
BVN Compania de Minas 11/13 12.3000 -0.0300 -0.24 1,053,555 4
ATI ATI 11/13 58.3700 -0.3900 -0.66 1,296,525 4
AVNT Avient 11/13 51.5300 0.4500 0.88 469,226 4
ALTM Arcadium Lithium 11/13 5.2500 -0.0500 -0.94 13,192,774 4
AMR Alpha Metallurgical Resources 11/13 238.0000 1.5400 0.65 117,777 4
ASH Ashland 11/13 77.4500 0.2500 0.32 445,797 4
ARCH Arch Resources 11/13 164.8400 -1.7800 -1.07 415,204 4
RDUS Radius Recycling 11/13 19.1600 -0.3600 -1.84 168,791 4
RYI Ryerson Holding 11/13 24.9300 -0.1100 -0.44 260,701 4
SMG Scotts Miracle-Gro 11/13 72.8300 -0.7500 -1.02 713,115 4
SLVM Sylvamo 11/13 81.3700 -7.4400 -8.38 431,923 4
SXC SunCoke Energy Inc. 11/13 12.5100 -0.0600 -0.48 1,069,641 4
USLM United States Lime & Minerals 11/13 142.5800 4.8000 3.48 129,035 4
WS Worthington Steel 11/13 43.5900 -1.1700 -2.61 158,950 4
X U.S. Steel 11/13 37.8100 -2.2200 -5.55 9,068,779 4
WPM Wheaton Precious Metals 11/13 59.0400 -0.6500 -1.09 1,342,519 3
ZEUS Olympic Steel, Inc. 11/13 39.7800 -0.8800 -2.16 56,727 3
VMC Vulcan Materials 11/13 287.7100 -0.6700 -0.23 580,002 3
VZIO VIZIO 11/13 11.1100 -0.0600 -0.54 2,707,033 3
UEC Uranium Energy 11/13 7.2700 -0.4100 -5.34 6,682,789 3
TROX Tronox Holdings 11/13 10.9100 -0.1400 -1.27 833,036 3
TRS TriMas 11/13 26.4900 -0.5800 -2.14 274,117 3
SKYW SkyWest 11/13 111.9700 -0.3000 -0.27 273,702 3
SLGN Silgan 11/13 55.1300 0.6100 1.12 921,165 3
SON Sonoco Products Co. 11/13 50.7100 -0.0600 -0.12 634,753 3
SSRM SSR Mining 11/13 5.3700 0.0500 0.94 2,118,267 3
STLD Steel Dynamics 11/13 141.9000 -2.4500 -1.70 1,159,436 3
SXT Sensient Technologies 11/13 79.1600 0.7400 0.94 172,565 3
SUM Summit Materials 11/13 48.6800 -0.3100 -0.63 3,489,250 3
SVM Silvercorp Metals 11/13 3.8900 -0.0600 -1.52 2,604,863 3
SCL Stepan 11/13 76.4000 -0.6700 -0.87 83,741 3
SEE Sealed Air 11/13 35.6800 0.1000 0.28 2,238,795 3
RS Reliance 11/13 312.9200 -6.8900 -2.15 228,635 3
SHW Sherwin-Williams 11/13 387.2900 3.6200 0.94 1,172,731 3
PTVE Pactiv Evergreen 11/13 12.1800 0.6500 5.64 373,669 3
RGLD Royal Gold, Inc. 11/13 139.6900 -1.6300 -1.15 688,110 3
PRM Perimeter Solutions 11/13 12.1000 -0.1300 -1.06 1,388,410 3
ASPN Aspen Aerogels 11/13 15.5400 -0.2600 -1.65 2,515,422 3
ASTS AST SpaceMobile 11/13 27.8900 3.6300 14.96 26,559,488 3
ASIX AdvanSix 11/13 30.3100 0.2400 0.80 107,977 3
APD Air Products and Chemicals 11/13 312.8900 1.7700 0.57 955,239 3
AA Alcoa 11/13 40.5900 -0.3600 -0.88 2,908,106 3
AIT Applied Industrial 11/13 271.6200 -2.2600 -0.83 241,367 3
ALB Albemarle 11/13 108.1900 5.3900 5.24 3,822,242 3
BCPC Balchem 11/13 177.5900 -0.7400 -0.41 78,915 3
CBT Cabot 11/13 110.9500 -1.5900 -1.41 515,461 3
CC Chemours 11/13 19.1600 -0.1400 -0.73 1,083,923 3
CASH Pathward Financial 11/13 81.5500 -0.0200 -0.02 225,362 3
ECVT Ecovyst 11/13 8.1800 0.0400 0.49 621,160 3
EMN Eastman Chemical 11/13 100.7700 0.2800 0.28 832,377 3
ESI Element Solutions 11/13 28.5100 0.1200 0.42 948,169 3
ECL Ecolab 11/13 249.9000 1.5900 0.64 998,135 3
CLF Cleveland-Cliffs 11/13 11.9200 -0.0600 -0.50 12,028,411 3
CMP Compass Minerals 11/13 12.2500 -0.2800 -2.23 428,702 3
COOP Mr. Cooper Group 11/13 97.7000 -3.5000 -3.46 634,539 3
CE Celanese 11/13 74.0000 -1.7100 -2.26 3,144,635 3
CLW Clearwater Paper Corp. 11/13 25.7600 -0.7000 -2.65 334,085 3
KOP Koppers Holdings Inc. 11/13 37.9200 -0.1100 -0.29 187,074 3
KNF Knife River 11/13 95.3800 -1.1300 -1.17 396,052 3
KWR Quaker Houghton 11/13 171.6300 0.4200 0.25 81,782 3
IOSP Innospec 11/13 121.7800 -0.1500 -0.12 167,526 3
INFN Infinera 11/13 6.6300 -0.0200 -0.30 1,398,470 3
GPK Graphic Packaging 11/13 28.6300 -0.4700 -1.62 1,137,112 3
HUN Huntsman 11/13 19.6700 0.1800 0.92 2,171,986 3
EXK Endeavour Silver Corporation 11/13 4.4900 -0.0300 -0.66 5,784,661 3
FUL H.B. Fuller 11/13 76.0800 0.0100 0.01 221,140 3
GEF Greif - Class A 11/13 68.9300 -0.0400 -0.06 182,851 3
PAAS Pan American Silver 11/13 21.5200 -0.4800 -2.18 3,076,682 3
PKG Packaging Corporation Of America 11/13 238.3400 -1.4700 -0.61 525,044 3
NUE Nucor 11/13 152.2000 -1.6900 -1.10 2,465,526 3
OEC Orion 11/13 17.2000 -0.3500 -1.99 896,530 3
OI O-I Glass 11/13 12.7700 -0.2300 -1.77 973,155 3
OLN Olin 11/13 42.8900 -0.1400 -0.33 1,293,309 3
OSK Oshkosh 11/13 110.4200 -0.8000 -0.72 490,490 3
LXU LSB Industries Inc. 11/13 8.7300 0.0100 0.11 320,201 3
MATV Mativ 11/13 12.3000 -0.6300 -4.87 487,654 3
LIN Linde 11/13 456.2400 0.6500 0.14 1,538,420 3
MAG Mag Silver 11/13 14.7500 -0.4700 -3.09 507,897 3
METC Ramaco Resources - Class A 11/13 12.3000 0.4700 3.97 599,845 3
MUX McEwen Mining Inc. 11/13 8.0800 -0.0800 -0.98 1,000,744 3
NEU NewMarket 11/13 549.2000 -3.8800 -0.70 30,094 3
NGVT Ingevity 11/13 45.6000 -0.2800 -0.61 204,137 3
MTX Minerals Technologies Inc. 11/13 81.6900 0.8600 1.06 109,063 3
MYE Myers Industries 11/13 12.0000 -0.1800 -1.48 305,441 3
MLM Martin Marietta Materials Inc. 11/13 605.2600 -1.5300 -0.25 507,122 3