首頁 / 個股資料 / 相關公司 / ETF成分股
GATX Corporation
〈GATX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 61
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 61
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 61
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 60
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 59
SR Spire 11/22 72.5500 1.8900 2.67 500,350 59
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 59
CADE Cadence Bank 11/22 38.8800 0.9100 2.40 1,205,258 58
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 58
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 58
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 58
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 57
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 57
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 56
OGS ONE Gas, Inc. 11/22 77.8700 0.9900 1.29 279,244 56
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 56
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 55
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 55
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 55
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 55
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 55
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 55
CDP COPT Defense Properties 11/22 31.8400 0.6800 2.18 3,044,874 55
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 55
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 55
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 54
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 54
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 54
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 54
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 54
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 54
SSB SouthState 11/22 109.0000 2.1700 2.03 678,386 53
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 53
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 53
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 53
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 53
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 52
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 52
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 52
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 52
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 52
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 52
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 52
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 51
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 51
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 51
TXNM TXNM Energy 11/22 48.7900 0.3200 0.66 749,879 51
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 51
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 50
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 50
IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,195,790 50
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 50
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 50
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 50
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 50
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 50
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 50
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 50
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 50
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 49
OSK Oshkosh 11/22 111.8100 2.4800 2.27 263,962 49
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 48
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 48
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 48
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 48
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 48
FLO Flowers Foods 11/22 22.4300 0.2100 0.95 1,358,141 48
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 48
TKR Timken 11/22 75.9600 0.7400 0.98 712,212 48
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 48
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 48
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 48
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 47
AVT Avnet 11/22 54.4500 0.7200 1.34 570,692 47
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 47
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 47
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 47
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 47
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 47
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 47
PBF PBF Energy 11/22 31.9900 -0.1600 -0.50 931,867 47
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 47
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 47
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 47
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 47
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 47
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 46
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 46
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 46
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 46
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 46
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 46
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 46
GHC Graham Holdings 11/22 925.8200 7.7700 0.85 12,920 46
DTM DT Midstream 11/22 108.5600 0.1500 0.14 902,837 46
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 46
OZK Bank OZK 11/22 49.3300 0.9800 2.03 1,294,429 46
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 46
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 46
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 46
SLGN Silgan 11/22 56.5300 0.9300 1.67 544,771 46
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 46