首頁 / 個股資料 / 相關公司 / ETF成分股
GATX Corporation
〈GATX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
POR Portland General Electric 09/19 47.8700 -0.7400 -1.52 1,806,259 60
NJR New Jersey Resources 09/19 47.6900 0 0 473,960 60
CBT Cabot 09/19 111.1900 3.3400 3.10 442,614 59
SWX Southwest Gas 09/19 74.2400 0.8300 1.13 441,419 59
SIGI Selective Insurance 09/19 91.8800 0 0 333,791 59
MMS Maximus 09/19 90.5400 2.0100 2.27 377,875 59
EXPO Exponent 09/19 111.7500 3.2600 3.00 208,714 58
ONB Old National Bancorp 09/19 19.4600 0.4100 2.15 1,626,203 57
CADE Cadence Bank 09/19 32.6400 0.6200 1.94 2,179,405 57
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 398,138 57
SR Spire 09/19 66.7700 -0.0300 -0.04 433,227 57
CVLT CommVault 09/19 153.2300 4.3100 2.89 445,404 57
KBH KB Home 09/19 89.6300 3.0100 3.47 936,310 56
ESNT Essent 09/19 64.5400 0.2600 0.40 373,878 56
SFM Sprouts Farmers 09/19 105.4400 0.5800 0.55 1,251,999 56
WTS Watts Water 09/19 206.8000 6.7500 3.37 150,876 56
OGS ONE Gas, Inc. 09/19 73.6400 0.3300 0.45 385,009 55
ENS Enersys 09/19 102.5000 1.5000 1.49 210,325 55
AVNT Avient 09/19 48.9700 1.3400 2.81 1,256,530 55
TEX Terex 09/19 53.8300 -2.0200 -3.62 1,885,252 54
UBSI United Bankshares 09/19 38.4900 0.9200 2.45 527,618 54
FFIN First Financial Bankshares 09/19 38.8400 1.0000 2.64 447,299 54
HOMB Home BancShares 09/19 28.0600 0.6800 2.48 856,054 54
CNO CNO Financial Group Inc. 09/19 35.4200 0.6300 1.81 1,623,834 53
UMBF UMB Financial Corporation 09/19 108.8600 3.2300 3.06 469,041 53
OPCH Option Care Health 09/19 31.5500 0.4400 1.41 1,902,620 53
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 373,780 53
BKH Black Hills 09/19 60.8500 -0.0300 -0.05 364,174 53
CDP COPT Defense Properties 09/19 30.4600 -0.1500 -0.49 720,859 53
HQY HealthEquity 09/19 78.5900 1.0500 1.35 597,149 52
NWE NorthWestern Energy 09/19 56.8500 0.3100 0.55 563,627 52
NSP Insperity 09/19 92.2300 2.6200 2.92 248,058 52
EXLS ExlService 09/19 36.6800 0.7600 2.12 814,230 52
GBCI Glacier Bancorp 09/19 47.4600 1.7300 3.78 791,461 52
LANC Lancaster Colony 09/19 181.1100 1.8200 1.02 138,650 52
TMHC Taylor Morrison Home 09/19 71.8600 2.1600 3.10 1,166,860 52
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,761 52
HWC Hancock Whitney 09/19 52.2600 1.4700 2.89 420,019 52
SSB SouthState 09/19 101.6300 2.5300 2.55 553,228 51
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 2,086,317 51
ASGN ASGN 09/19 93.9800 1.8900 2.05 301,800 51
BCO Brink's 09/19 111.8000 1.1300 1.02 333,923 51
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 184,406 51
PCH PotlatchDeltic 09/19 46.0800 0.3900 0.85 363,898 50
TGNA TEGNA 09/19 15.2000 0.0600 0.40 2,621,266 50
DCI Donaldson 09/19 73.1700 1.4900 2.08 459,207 50
ALE Allete 09/19 63.8700 0.1200 0.19 252,137 50
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,725,715 50
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 50
KRG Kite Realty Group Trust 09/19 26.5400 -0.2200 -0.82 1,855,621 50
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,291 50
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 589,680 50
FLS Flowserve 09/19 48.2800 1.4200 3.03 1,694,810 50
ASH Ashland 09/19 88.0000 0.7500 0.86 555,161 50
R Ryder System Inc. 09/19 147.8700 4.7800 3.34 268,013 49
NFG National Fuel Gas 09/19 60.3600 0.0600 0.10 578,621 49
FLO Flowers Foods 09/19 23.7700 0.0500 0.21 1,134,253 49
IDA IDACORP Inc. 09/19 102.4400 -0.9900 -0.96 406,764 49
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 49
IRT Independence Realty Trust 09/19 21.1200 0.2700 1.29 1,856,269 49
VSH Vishay 09/19 18.7700 0.4200 2.29 1,306,284 49
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,286,490 48
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 850,416 48
VLY Valley National Bancorp 09/19 9.3400 0.3000 3.32 12,062,726 48
ASB Associated Banc 09/19 22.1900 0.6600 3.07 1,168,183 48
BDC Belden 09/19 110.1300 3.4200 3.20 358,397 48
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,160 48
CBSH Commerce Bancshares 09/19 63.7300 1.3400 2.15 543,791 47
RLI RLI 09/19 153.3700 0.5500 0.36 116,364 47
FLR Fluor 09/19 47.4500 1.5400 3.35 1,947,443 47
THG Hanover Insurance Group Inc. 09/19 149.0300 -0.5500 -0.37 276,597 47
GT Goodyear Tire & Rubber 09/19 8.3700 0.2600 3.21 4,386,501 47
SBRA Sabra Healthcare REIT 09/19 18.3600 -0.6400 -3.37 3,041,567 47
OSK Oshkosh 09/19 102.5000 -2.7300 -2.59 1,013,023 47
TKR Timken 09/19 84.1500 2.9100 3.58 475,023 47
OZK Bank OZK 09/19 43.9700 1.3600 3.19 1,547,233 46
MSA MSA Safety 09/19 184.6800 0.3600 0.20 226,791 46
SYNA Synaptics 09/19 76.8900 2.2400 3.00 403,798 46
BRX Brixmor Property Group Inc. 09/19 28.0100 -0.0400 -0.14 4,784,335 46
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,417,551 46
AVT Avnet 09/19 52.5500 1.4600 2.86 476,611 46
SLGN Silgan 09/19 52.0200 0.5700 1.11 557,187 46
NOVT Novanta 09/19 174.3700 5.5400 3.28 132,693 46
KNF Knife River 09/19 91.5100 2.1500 2.41 554,667 46
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,439,272 46
ITT ITT 09/19 146.7500 8.0600 5.81 491,481 46
MTG MGIC Investment Corporation 09/19 25.7100 0.2900 1.14 2,079,278 46
LPX Louisiana-Pacific 09/19 104.1400 2.6000 2.56 587,644 46
VMI Valmont Industries 09/19 284.3400 4.8400 1.73 85,791 46
GTLS Chart Industries 09/19 124.3100 2.7100 2.23 918,366 46
ATR Aptargroup 09/19 156.9000 3.8300 2.50 412,361 46
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 45
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 633,158 45
EVR Evercore 09/19 255.5800 8.9800 3.64 222,340 45
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 943,598 45
SF Stifel Financial Corp. 09/19 92.8700 2.8900 3.21 488,442 45
TTC Toro 09/19 85.5000 0.1200 0.14 1,695,774 45
FAF First American Corporation (The) 09/19 66.7100 -0.3100 -0.46 837,621 45
PRI Primerica, Inc. 09/19 258.5000 2.6600 1.04 166,623 45
GEF Greif - Class A 09/19 63.9700 2.1500 3.48 120,591 45
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,462 45
BC Brunswick 09/19 84.4200 2.1800 2.65 615,358 45
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,160,769 45
PBF PBF Energy 09/19 33.8800 0.6600 1.99 2,695,433 45
SON Sonoco Products Co. 09/19 54.9800 -0.1000 -0.18 879,226 45
CHX ChampionX 09/19 30.7700 0.9400 3.15 1,954,854 45
MSM Msc Industries Direct Co Inc. 09/19 86.1700 4.2200 5.15 1,124,195 45
DTM DT Midstream 09/19 76.5800 -0.7000 -0.91 609,379 45