首頁 / 個股資料 / 相關公司 / ETF成分股
Global Business Travel Group, Inc.
〈GBTG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 22
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 17
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 13
PZZA Papa John's International, Inc. 09/19 51.6800 -0.5700 -1.09 894,502 13
GPOR Gulfport Energy 09/19 149.1900 1.2000 0.81 151,396 13
CVCO Cavco Industries 09/19 444.2000 20.1700 4.76 79,623 13
JOBY Joby Aviation 09/19 5.1800 -0.0200 -0.38 4,949,804 12
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 12
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 12
MGEE MGE Energy Inc. 09/19 90.7000 -0.1300 -0.14 91,607 12
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 12
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 12
STR Sitio Royalties 09/19 22.2500 0.7000 3.25 645,139 12
SABR Sabre 09/19 3.2600 0.0200 0.62 3,123,161 12
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,286,426 12
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 12
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,341,959 12
THRM Gentherm 09/19 50.7800 1.7000 3.46 168,169 12
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 12
URBN Urban Outfitters, Inc. 09/19 37.5200 -0.1200 -0.32 1,907,620 12
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 12
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,415 12
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 12
FTDR frontdoor 09/19 48.8800 0.4600 0.95 599,409 12
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 12
RRR Red Rock Resorts 09/19 54.2300 0.3600 0.67 391,212 12
UPST Upstart Holdings 09/19 40.0000 1.6900 4.41 10,537,639 12
UTZ Utz Brands 09/19 18.1400 -0.4600 -2.47 601,097 12
LAUR Laureate Education 09/19 16.9200 0.2700 1.62 896,695 12
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 12
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 12
AUR Aurora 09/19 5.2200 0.4800 10.13 9,776,481 12
AGM Federal Agricultural Mortgage - Class C 09/19 188.3500 1.8900 1.01 22,282 12
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 12
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 12
ESE ESCO Technologies 09/19 125.3800 1.8800 1.52 86,644 12
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 12
CBZ CBIZ 09/19 67.3900 0.1500 0.22 238,355 11
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 11
CVI CVR Energy 09/19 24.6000 0.6700 2.80 1,338,852 11
UFPT UFP Technologies, Inc. 09/19 354.8600 16.8800 4.99 40,517 11
ENS Enersys 09/19 102.5000 1.5000 1.49 205,318 11
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 11
RGR Sturm Ruger 09/19 42.3600 0.9000 2.17 130,097 11
LCII LCI Industries 09/19 123.7300 3.6100 3.01 179,795 11
SQSP Squarespace 09/19 46.4200 0.0100 0.02 1,913,989 11
BCO Brink's 09/19 111.8000 1.1300 1.02 307,346 11
ROAD Construction Partners 09/19 76.2900 4.8500 6.79 440,943 11
STRA Strategic Education 09/19 94.8000 1.5000 1.61 165,843 11
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 11
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 11
KTB Kontoor Brands 09/19 77.6200 0.4200 0.54 344,433 11
DNUT Krispy Kreme 09/19 12.2200 0.0200 0.16 1,091,267 11
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 310,644 11
YOU Clear Secure 09/19 32.8700 0.4000 1.23 2,262,774 11
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 11
ICFI ICF 09/19 168.2600 4.2600 2.60 88,517 11
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 11
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 11
MGRC McGrath RentCorp 09/19 99.2000 0.2100 0.21 1,304,648 11
SONO Sonos 09/19 12.5300 0.3400 2.79 1,987,531 11
GKOS Glaukos 09/19 130.0700 7.7600 6.34 730,641 11
SKY Champion Homes 09/19 95.6500 2.7800 2.99 358,988 11
MIR Mirion Technologies 09/19 10.0200 0.2000 2.04 749,947 11
FSLY Fastly 09/19 7.1500 0.1100 1.56 1,864,614 11
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 11
OSW OneSpaWorld Holdings 09/19 16.7500 0.3900 2.38 344,756 11
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 11
GHC Graham Holdings 09/19 805.5200 17.7200 2.25 15,257 11
MOD Modine 09/19 127.5000 10.5500 9.02 981,403 11
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 11
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,520 11
BOOT Boot Barn 09/19 166.2100 5.8800 3.67 481,548 11
KAI Kadant 09/19 341.6700 20.6500 6.43 71,586 11
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 11
GRBK Green Brick Partners 09/19 83.1100 2.4700 3.06 440,016 11
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,310,655 11
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 11
PRKS United Parks & Resorts 09/19 53.3100 1.6900 3.27 732,263 11
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,487,223 11
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 11
ATRC AtriCure 09/19 28.8100 0.8200 2.93 421,007 11
RKLB Rocket Lab 09/19 7.1700 0.0500 0.70 10,347,535 11
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 11
LIVN LivaNova 09/19 51.2300 0.1600 0.31 481,643 11
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 11
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 584,683 11
PAYO Payoneer 09/19 7.5800 0.1600 2.16 1,278,908 11
PJT PJT Partners 09/19 135.3900 5.7200 4.41 210,180 11
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 11
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 82,212 11
GSAT Globalstar 09/19 1.2200 0.0300 2.52 3,407,509 11
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 11
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 11
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,620 11
HLF Herbalife 09/19 7.0300 0.0200 0.29 1,283,851 11
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 11
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 11
AROC Archrock 09/19 20.8800 0.4800 2.35 1,221,745 11
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 11
SMMT Summit Therapeutics 09/19 23.1600 -1.4000 -5.70 6,596,921 11
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 11
ASGN ASGN 09/19 93.9800 1.8900 2.05 285,027 11
LGIH LGI Homes 09/19 123.5000 2.9700 2.46 216,498 11
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 11
LMAT LeMaitre Vascular 09/19 90.1800 1.3300 1.50 97,552 11
FUN Six Flags Entertainment 09/19 42.1800 0.7100 1.71 1,091,006 11
SHAK Shake Shack 09/19 107.4800 3.6200 3.49 625,766 11
MARA MARA Holdings 09/19 15.4500 0.1100 0.72 41,664,696 11
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 11
GMS GMS 09/19 92.0100 1.3500 1.49 436,053 11
PTON Peloton Interactive 09/19 4.7500 0.3200 7.22 15,397,292 11
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 11
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 11
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 11
PLAY Dave & Buster's 09/19 32.8900 0.7500 2.33 1,153,456 11
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 11
JBI Janus International Group 09/19 10.1200 0.1100 1.10 1,702,235 11
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 11
OPEN Opendoor Technologies 09/19 2.1900 -0.0100 -0.45 46,158,204 11
CALX Calix 09/19 38.6500 2.4300 6.71 916,730 11
NARI Inari Medical 09/19 43.8400 -0.5400 -1.22 1,524,729 11
INSM Insmed 09/19 74.9700 2.1000 2.88 1,873,414 11
HELE Helen of Troy 09/19 59.7300 0.5000 0.84 747,665 11
CBRL Cracker Barrel Old Country Store 09/19 41.1100 -0.4500 -1.08 1,724,271 11
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 11
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,253,202 11
VAL Valaris 09/19 56.2100 0.5600 1.01 808,232 11
EVTC Evertec 09/19 33.9200 -0.0600 -0.18 350,875 11
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 11
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 899,408 11
RDNT RadNet 09/19 69.6400 2.5300 3.77 868,163 11
SFBS ServisFirst Bank 09/19 86.2500 3.2100 3.87 520,590 11
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 11
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,125 11
MQ Marqeta 09/19 5.1800 0.1400 2.78 3,342,641 11
EVRI Everi Holdings 09/19 13.1500 -0.0300 -0.23 520,849 11
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 11
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 11
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 11
WLY John Wiley & Sons - Class A 09/19 46.3800 -0.2000 -0.43 402,265 11
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 11
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 11
ASO Academy Sports and Outdoors 09/19 61.8300 -0.9200 -1.47 1,638,055 11
PFSI PennyMac Financial Services, Inc. 09/19 113.6500 -2.5200 -2.17 369,742 11
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 11
AGYS Agilysys 09/19 104.6100 3.3000 3.26 285,531 11
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,448,418 11
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 11
KBH KB Home 09/19 89.6300 3.0100 3.47 933,846 11
JACK Jack In The Box 09/19 45.1400 0.9900 2.24 469,120 11