首頁 / 個股資料 / 相關公司 / ETF成分股
Global Business Travel Group, Inc.
〈GBTG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 27
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 19
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 19
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 18
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 18
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 18
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 18
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 17
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 17
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 17
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 17
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 17
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 17
ENVX Enovix 11/22 9.4300 0.3300 3.63 3,642,692 17
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 17
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 17
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 17
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 17
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 17
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 17
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 17
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 17
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 17
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 17
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 17
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 17
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 17
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 17
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 17
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 17
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 17
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 17
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 17
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 17
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 17
FUN Six Flags Entertainment 11/22 45.4300 0.1300 0.29 1,086,510 17
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 17
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 17
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 17
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 17
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 17
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 17
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 17
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 17
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 17
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 17
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 17
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 16
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 16
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 16
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 16
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 16
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 16
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 16
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 16
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 16
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,754,516 16
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 16
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 16
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 16
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 16
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 16
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 16
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 16
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 16
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 16
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 16
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 16
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 16
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,356,968 16
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 16
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 16
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 16
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 16
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,030 16
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 16
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 16
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 16
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 16
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 16
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 16
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 16
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 16
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 16
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 16
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 16
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 16
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 16
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 16
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 16
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 16
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 16
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 16
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 16
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 16
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 16
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 16
SABR Sabre 11/22 3.7300 0.0600 1.63 4,925,161 16
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 16
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 16
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 16
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 16
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 16
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 16
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 16
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 16
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 16
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 16
ASTH Astrana Health 11/22 42.1100 0 0 280,101 16
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 16
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 16
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 16
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 16
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 16
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 16
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 16
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 16
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 16
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 16
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 16
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 16
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 16
GSHD Goosehead Insurance 11/22 126.3400 4.1600 3.40 206,165 16
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 16
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 16
LTH Life Time 11/22 24.5500 0.1700 0.70 1,204,403 16
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 16
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 16
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 16
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 16
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 16
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 16