GCM Grosvenor Inc.
〈GCMG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IOSP | Innospec | 11/14 | 121.8500 | 0.0700 | 0.06 | 107,168 | 12 | |
| PRIM | Primoris Services | 11/14 | 78.9100 | -0.2900 | -0.37 | 542,386 | 12 | |
| INVA | Innoviva | 11/14 | 19.2400 | -0.8600 | -4.28 | 1,230,424 | 12 | |
| OSIS | OSI Systems, Inc. | 11/14 | 151.9700 | -0.8800 | -0.58 | 140,211 | 12 | |
| TNC | Tennant | 11/14 | 87.1900 | -0.9700 | -1.10 | 146,659 | 12 | |
| MGEE | MGE Energy Inc. | 11/14 | 105.7000 | -2.4600 | -2.27 | 183,276 | 12 | |
| HCKT | Hackett Group | 11/14 | 30.8100 | -0.5400 | -1.72 | 83,486 | 12 | |
| PLUS | ePlus | 11/14 | 80.4750 | 0.4950 | 0.62 | 266,878 | 12 | |
| APOG | Apogee Enterprises | 11/14 | 82.9500 | -1.8300 | -2.16 | 160,257 | 12 | |
| BBSI | Barrett Business Services | 11/14 | 41.9000 | -0.6600 | -1.55 | 264,530 | 12 | |
| RGR | Sturm Ruger | 11/14 | 38.4200 | -1.2100 | -3.05 | 148,930 | 12 | |
| CALM | Cal-Maine Foods | 11/14 | 90.4400 | -0.8500 | -0.93 | 363,146 | 12 | |
| MLR | Miller Industries | 11/14 | 67.4100 | -1.2300 | -1.79 | 163,198 | 12 | |
| AORT | Artivion | 11/14 | 26.9900 | -0.2200 | -0.81 | 224,036 | 12 | |
| IRWD | Ironwood Pharmaceuticals | 11/14 | 4.1100 | -0.1950 | -4.53 | 1,641,726 | 12 | |
| WLY | John Wiley & Sons - Class A | 11/14 | 52.7700 | 0.0200 | 0.04 | 452,032 | 12 | |
| OXM | Oxford Industries | 11/14 | 77.0000 | -1.2700 | -1.62 | 222,066 | 12 | |
| CHCO | City Holding | 11/14 | 130.7900 | -1.3000 | -0.98 | 36,387 | 12 | |
| PSMT | PriceSmart | 11/14 | 88.1000 | -1.4100 | -1.58 | 106,372 | 12 | |
| CTRE | CareTrust REIT | 11/14 | 29.9300 | -0.4400 | -1.45 | 1,592,180 | 12 | |
| SXI | Standex | 11/14 | 202.2100 | -1.8100 | -0.89 | 28,544 | 12 | |
| SXT | Sensient Technologies | 11/14 | 78.0000 | -1.1600 | -1.47 | 154,525 | 12 | |
| ESE | ESCO Technologies | 11/14 | 140.0000 | -3.3100 | -2.31 | 281,441 | 12 | |
| CVLT | CommVault | 11/14 | 171.0300 | -5.5400 | -3.14 | 415,388 | 12 | |
| SFL | SFL Corporation | 11/14 | 10.5300 | 0.2300 | 2.23 | 916,775 | 12 | |
| FTDR | frontdoor | 11/14 | 55.5600 | -0.9700 | -1.72 | 377,731 | 11 | |
| DXPE | DXP Enterprises, Inc. | 11/14 | 69.6200 | -0.0400 | -0.06 | 125,133 | 11 | |
| CMPR | Cimpress | 11/14 | 80.4800 | -0.8600 | -1.06 | 165,522 | 11 | |
| VECO | Veeco Instruments Inc. | 11/14 | 27.3100 | 0.0100 | 0.04 | 798,373 | 11 | |
| FOR | Forestar Group | 11/14 | 29.6100 | 0.0900 | 0.30 | 149,110 | 11 | |
| JBSS | John B. Sanfilippo & Son | 11/14 | 83.1300 | -0.7700 | -0.92 | 67,039 | 11 | |
| EPAC | Enerpac Tool Group | 11/14 | 48.1100 | -0.6600 | -1.35 | 368,491 | 11 | |
| LIVN | LivaNova | 11/14 | 52.3200 | -1.2600 | -2.35 | 411,115 | 11 | |
| GRC | Gorman-Rupp | 11/14 | 41.0100 | -0.3000 | -0.73 | 38,323 | 11 | |
| CORT | Corcept Therapeutics | 11/14 | 54.7900 | -1.6600 | -2.94 | 825,122 | 11 | |
| HLMN | Hillman Solutions | 11/14 | 11.0000 | 0 | 0 | 653,510 | 11 | |
| STRA | Strategic Education | 11/14 | 96.6400 | -1.8500 | -1.88 | 178,257 | 11 | |
| PZZA | Papa John's International, Inc. | 11/14 | 49.1400 | -1.6500 | -3.25 | 2,307,650 | 11 | |
| DFIN | Donnelley Financial Solutions | 11/14 | 60.9300 | -1.3100 | -2.10 | 150,546 | 11 | |
| MIR | Mirion Technologies | 11/14 | 15.3600 | 0.3200 | 2.13 | 2,498,875 | 11 | |
| ATRC | AtriCure | 11/14 | 35.3100 | -0.8900 | -2.46 | 485,324 | 11 | |
| CMRE | Costamare | 11/14 | 14.5500 | 0.2700 | 1.89 | 320,867 | 11 | |
| LNN | Lindsay | 11/14 | 124.4100 | 0.2600 | 0.21 | 100,099 | 11 | |
| HURN | Huron Consulting Group | 11/14 | 122.2800 | -4.4700 | -3.53 | 91,774 | 11 | |
| BRKL | Brookline Bancorp | 11/14 | 12.6500 | -0.0600 | -0.47 | 518,591 | 11 | |
| SMP | Standard Motor Products | 11/14 | 33.9800 | 0.1700 | 0.50 | 146,625 | 11 | |
| PRK | Park National | 11/14 | 194.0000 | 0.2700 | 0.14 | 51,650 | 11 | |
| TPB | Turning Point | 11/14 | 58.0400 | 3.0400 | 5.53 | 437,458 | 11 | |
| OTTR | Otter Tail Corporation | 11/14 | 79.6400 | -0.6700 | -0.83 | 181,983 | 11 | |
| FELE | Franklin Electric Co., Inc. | 11/14 | 106.7000 | -2.4600 | -2.25 | 114,239 | 11 | |
| HIMS | Hims & Hers Health | 11/14 | 20.8500 | -6.7500 | -24.46 | 61,816,696 | 11 | |
| MCY | Mercury General Corporation | 11/14 | 73.4000 | -1.0200 | -1.37 | 237,974 | 11 | |
| JBI | Janus International Group | 11/14 | 7.2700 | -0.0700 | -0.95 | 1,181,221 | 11 | |
| ETD | Ethan Allen | 11/14 | 29.1600 | -0.1400 | -0.48 | 190,112 | 11 | |
| SCHL | Scholastic Corporation | 11/14 | 25.4100 | -0.6700 | -2.57 | 200,306 | 11 | |
| BMI | Badger Meter | 11/14 | 219.6500 | -4.0500 | -1.81 | 121,246 | 11 | |
| SRCE | 1st Source | 11/14 | 65.4500 | -0.5600 | -0.85 | 76,795 | 11 | |
| ITGR | Integer Holdings | 11/14 | 134.8300 | -2.7300 | -1.98 | 225,709 | 11 | |
| SIGA | SIGA Technologies | 11/14 | 6.3000 | -0.3100 | -4.69 | 602,401 | 11 | |
| CHCT | Community Healthcare Trust | 11/14 | 18.6500 | -0.3500 | -1.84 | 226,121 | 11 | |
| TILE | Interface | 11/14 | 25.3700 | -0.2100 | -0.82 | 441,362 | 11 | |
| REVG | REV Group | 11/14 | 29.8200 | -0.5600 | -1.84 | 446,992 | 11 | |
| MWA | Mueller Water Products | 11/14 | 24.4200 | -0.5900 | -2.36 | 990,869 | 11 | |
| LMAT | LeMaitre Vascular | 11/14 | 101.5200 | -1.0500 | -1.02 | 82,539 | 11 | |
| JJSF | J & J Snack Foods | 11/14 | 166.5000 | -6.8400 | -3.95 | 146,861 | 11 | |
| MGRC | McGrath RentCorp | 11/14 | 120.5700 | 1.1100 | 0.93 | 264,230 | 11 | |
| ACIW | ACI Worldwide | 11/14 | 55.0000 | -1.6900 | -2.98 | 560,179 | 11 | |
| FCBC | First Community Bankshares | 11/14 | 46.1200 | -0.3600 | -0.77 | 45,328 | 11 | |
| FCPT | Four Corners Property Trust | 11/14 | 27.9200 | 0.0200 | 0.07 | 1,090,857 | 11 | |
| NARI | Inari Medical | 11/14 | 49.2400 | -1.5300 | -3.01 | 414,292 | 11 | |
| ALKS | Alkermes | 11/14 | 28.3500 | -0.8900 | -3.04 | 1,143,979 | 11 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/14 | 207.7900 | -2.5400 | -1.21 | 48,634 | 11 | |
| AMSF | AMERISAFE | 11/14 | 58.2900 | -1.0000 | -1.69 | 107,594 | 11 | |
| BNL | Broadstone Net Lease | 11/14 | 16.9300 | -0.0900 | -0.53 | 1,170,456 | 11 | |
| PAHC | Phibro Animal Health | 11/14 | 24.9000 | -0.3700 | -1.46 | 217,541 | 11 | |
| AHH | Armada Hoffler Properties, Inc. | 11/14 | 10.8700 | -0.1500 | -1.36 | 381,901 | 11 | |
| ALG | Alamo Group | 11/14 | 193.0100 | -2.5100 | -1.28 | 84,871 | 11 | |
| SONO | Sonos | 11/14 | 13.7500 | -0.3300 | -2.34 | 6,214,583 | 11 | |
| SRDX | SurModics | 11/14 | 38.0900 | -0.0800 | -0.21 | 109,566 | 11 | |
| PJT | PJT Partners | 11/14 | 159.2600 | 0.3900 | 0.25 | 235,466 | 11 | |
| WDFC | WD-40 | 11/14 | 280.3750 | -5.7150 | -2.00 | 91,736 | 11 | |
| KFRC | Kforce | 11/14 | 59.4100 | -1.2800 | -2.11 | 360,057 | 11 | |
| LTC | LTC Properties Inc. | 11/14 | 38.1600 | -0.4400 | -1.14 | 284,166 | 11 | |
| LYTS | LSI Industries Inc. | 11/14 | 20.4500 | -0.0500 | -0.24 | 139,570 | 11 | |
| SHOO | Steven Madden | 11/14 | 43.9500 | -0.3200 | -0.72 | 718,420 | 11 | |
| MCBS | Metrocity Bankshares | 11/14 | 34.0600 | -0.1600 | -0.47 | 33,955 | 11 | |
| KAI | Kadant | 11/14 | 392.6600 | -0.2300 | -0.06 | 54,174 | 11 | |
| FSS | Federal Signal | 11/14 | 90.7200 | -1.6900 | -1.83 | 621,837 | 11 | |
| LPG | Dorian LPG Ltd. | 11/14 | 27.5500 | 0.1900 | 0.69 | 644,690 | 11 | |
| PKE | Park Aerospace | 11/14 | 14.7800 | -0.0500 | -0.34 | 87,415 | 11 | |
| PRDO | Perdoceo Education | 11/14 | 26.3000 | -1.6600 | -5.94 | 585,334 | 11 | |
| ADUS | Addus | 11/14 | 122.0700 | -1.2200 | -0.99 | 105,546 | 11 | |
| SUPN | Supernus Pharmaceuticals | 11/14 | 36.1800 | -1.5900 | -4.21 | 370,984 | 11 | |
| AROC | Archrock | 11/14 | 23.2600 | -0.4000 | -1.69 | 1,218,285 | 11 | |
| ADEA | Adeia | 11/14 | 11.6700 | 0.1300 | 1.13 | 411,204 | 11 | |
| HTLD | Heartland Express | 11/14 | 12.4200 | -0.2200 | -1.74 | 471,034 | 11 | |
| AWR | American States Water Company | 11/14 | 83.6500 | -1.6900 | -1.98 | 240,237 | 11 | |
| HY | Hyster-Yale | 11/14 | 53.0000 | -0.1600 | -0.30 | 79,170 | 11 | |
| BOX | Box | 11/14 | 34.2800 | -0.3900 | -1.12 | 1,621,632 | 11 | |
| PLXS | Plexus | 11/14 | 153.7100 | -2.1700 | -1.39 | 159,617 | 11 | |
| MTRN | Materion | 11/14 | 116.9100 | -2.9700 | -2.48 | 120,087 | 11 | |
| THR | Thermon Group Holdings Inc. | 11/14 | 29.6100 | -0.2800 | -0.94 | 169,093 | 11 | |
| CWT | California Water Service | 11/14 | 50.1800 | -0.2200 | -0.44 | 248,821 | 11 | |
| ATGE | Adtalem Global Education | 11/14 | 84.8200 | -5.0300 | -5.60 | 463,265 | 11 | |
| HWKN | Hawkins | 11/14 | 124.3900 | -0.7800 | -0.62 | 171,631 | 11 | |
| UTZ | Utz Brands | 11/14 | 16.8700 | 0.3000 | 1.81 | 792,196 | 11 | |
| CTS | CTS | 11/14 | 54.0600 | -1.5500 | -2.79 | 189,596 | 11 | |
| MRTN | Marten Transport | 11/14 | 17.2500 | -0.4200 | -2.38 | 314,223 | 11 | |
| NMIH | NMI Holdings Inc | 11/14 | 37.3700 | -0.8200 | -2.15 | 688,476 | 11 | |
| LAUR | Laureate Education | 11/14 | 18.3000 | -0.1900 | -1.03 | 806,494 | 11 | |
| HRMY | Harmony Biosciences | 11/14 | 33.0000 | -0.8400 | -2.48 | 490,792 | 11 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/14 | 31.5400 | -0.0800 | -0.25 | 211,662 | 11 | |
| PTCT | PTC Therapeutics | 11/14 | 42.3800 | -1.6500 | -3.75 | 658,126 | 11 | |
| SKT | Tanger | 11/14 | 35.7300 | 0.1100 | 0.31 | 612,368 | 11 | |
| ELME | Elme Communities | 11/14 | 16.5600 | -0.4300 | -2.53 | 834,003 | 11 | |
| GOOD | Gladstone Commercial Corporation | 11/14 | 16.7900 | -0.2700 | -1.58 | 226,578 | 11 | |
| MGY | Magnolia Oil & Gas | 11/14 | 27.2400 | 0.1600 | 0.59 | 1,336,144 | 11 | |
| GABC | German American Bancorp | 11/14 | 45.7300 | -0.2700 | -0.59 | 95,996 | 11 | |
| UHT | Universal Health Realty Income Trust | 11/14 | 40.7300 | -0.7000 | -1.69 | 49,033 | 11 | |
| EGY | VAALCO Energy | 11/14 | 5.3000 | 0 | 0 | 1,123,797 | 11 | |
| SYBT | S.Y. Bancorp, Inc. | 11/14 | 74.4300 | -0.7800 | -1.04 | 110,657 | 11 | |
| KREF | KKR Real Estate Finance Trust | 11/14 | 11.4500 | -0.0800 | -0.69 | 377,375 | 11 | |
| CALX | Calix | 11/14 | 30.1300 | -0.6900 | -2.24 | 1,980,769 | 11 | |
| NPK | National Presto Industries Inc. | 11/14 | 76.5800 | -0.4900 | -0.64 | 38,315 | 11 | |
| UFPT | UFP Technologies, Inc. | 11/14 | 309.4500 | -5.4300 | -1.72 | 66,069 | 11 | |
| PFIS | Peoples Financial Services | 11/14 | 52.3000 | 0.0200 | 0.04 | 21,407 | 11 | |
| ANIP | ANI Pharmaceuticals | 11/14 | 58.9100 | -0.9200 | -1.54 | 219,442 | 11 | |
| VAL | Valaris | 11/14 | 50.6100 | 1.1100 | 2.24 | 1,520,677 | 11 | |
| BHE | Benchmark Electronics | 11/14 | 47.8700 | -0.5900 | -1.22 | 229,980 | 11 | |
| HI | Hillenbrand | 11/14 | 33.7000 | 3.5300 | 11.70 | 1,179,116 | 11 | |
| CASS | Cass Information Systems | 11/14 | 44.5700 | -0.2900 | -0.65 | 41,954 | 11 | |
| UNF | UniFirst | 11/14 | 196.9700 | -2.0000 | -1.01 | 71,943 | 11 | |
| EXPO | Exponent | 11/14 | 98.6100 | -3.9500 | -3.85 | 205,636 | 11 | |
| HEES | H&E Equipment Services | 11/14 | 59.3300 | 0.0800 | 0.14 | 212,871 | 11 | |
| PBH | Prestige Consumer Healthcare | 11/14 | 82.7900 | 0.4700 | 0.57 | 337,665 | 11 | |
| BLKB | Blackbaud | 11/14 | 84.0000 | -2.6000 | -3.00 | 275,150 | 11 | |
| PEBO | Peoples Bancorp | 11/14 | 35.4400 | 0.1500 | 0.43 | 199,033 | 11 | |
| NWN | Northwest Natural Holding | 11/14 | 40.6300 | -0.6600 | -1.60 | 292,041 | 11 | |
| CSWI | CSW Industrials | 11/14 | 407.7900 | -6.7600 | -1.63 | 73,604 | 11 | |
| ARKO | ARKO | 11/14 | 6.5000 | -0.2400 | -3.56 | 274,262 | 11 | |
| EBF | Ennis Inc. | 11/14 | 21.5500 | -0.1600 | -0.74 | 137,949 | 11 | |
| MMSI | Merit Medical Systems | 11/14 | 101.2000 | -0.4800 | -0.47 | 358,800 | 11 | |
| WERN | Werner Enterprises, Inc. | 11/14 | 40.2100 | -0.5400 | -1.33 | 567,490 | 11 | |
| SXC | SunCoke Energy Inc. | 11/14 | 12.2900 | -0.2200 | -1.76 | 714,371 | 11 | |
| BFS | Saul Centers Inc. | 11/14 | 39.4600 | -0.7700 | -1.91 | 40,248 | 11 | |
| NWBI | Northwest Bancshares | 11/14 | 14.6500 | -0.1300 | -0.88 | 464,629 | 11 | |
| PAYO | Payoneer | 11/14 | 10.3300 | 0.0100 | 0.10 | 2,998,274 | 11 | |
| SPOK | Spok | 11/14 | 16.7300 | -0.0600 | -0.36 | 116,110 | 11 | |
| ANIK | Anika Therapeutics | 11/14 | 17.0000 | -0.0400 | -0.23 | 145,381 | 11 | |
| GPOR | Gulfport Energy | 11/14 | 159.9100 | -1.2500 | -0.78 | 126,928 | 11 | |
| HSTM | HealthStream | 11/14 | 32.0300 | -0.5600 | -1.72 | 134,285 | 11 | |
| DORM | Dorman Products | 11/14 | 135.9600 | -1.8900 | -1.37 | 207,771 | 11 | |
| AIN | Albany | 11/14 | 80.5200 | -1.5900 | -1.94 | 220,863 | 11 | |
| BDC | Belden | 11/14 | 119.8100 | -1.4600 | -1.20 | 194,443 | 11 | |
| LKFN | Lakeland Financial | 11/14 | 73.8500 | -0.4000 | -0.54 | 109,315 | 11 | |
| NBTB | NBT Bancorp | 11/14 | 49.6300 | -0.6900 | -1.37 | 131,628 | 11 | |
| ATEN | A10 Networks | 11/14 | 16.5600 | 0.0400 | 0.24 | 588,831 | 11 | |
| CENT | Central Garden & Pet - Common Stock | 11/14 | 36.7600 | -0.0400 | -0.11 | 97,914 | 11 | |
| NTST | NetSTREIT | 11/14 | 15.4600 | -0.2200 | -1.40 | 598,670 | 11 | |
| HSII | Heidrick & Struggles | 11/14 | 46.3700 | -0.7900 | -1.68 | 142,641 | 11 | |
| ODC | Oil-Dri | 11/14 | 68.9700 | 0.2700 | 0.39 | 16,552 | 11 | |
| NHC | National Healthcare | 11/14 | 127.1600 | -2.6800 | -2.06 | 67,874 | 11 | |
| HNI | HNI | 11/14 | 55.2200 | -0.1800 | -0.32 | 420,336 | 11 | |
| ICFI | ICF | 11/14 | 154.9900 | -12.3500 | -7.38 | 364,490 | 11 | |
| AZZ | AZZ Incorporated | 11/14 | 83.8300 | -0.2100 | -0.25 | 175,126 | 11 | |
| LZB | La-Z-Boy | 11/14 | 43.0700 | -0.1100 | -0.25 | 350,030 | 11 | |
| NIC | Nicolet Bankshares | 11/14 | 111.7900 | -0.1900 | -0.17 | 30,009 | 11 |