首頁 / 個股資料 / 相關公司 / ETF成分股
GoodRx Holdings, Inc.
〈GDRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TDOC Teladoc Health 09/19 9.1800 0.0900 0.99 5,032,364 16
DOCS Doximity 09/19 40.6300 0.5700 1.42 1,307,410 14
HIMS Hims & Hers Health 09/19 16.9200 0.6100 3.74 6,794,616 13
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 13
IRTC iRhythm Technologies 09/19 73.0800 2.0500 2.89 367,631 13
EVH Evolent Health 09/19 30.8100 -0.0300 -0.10 1,574,994 13
MASI Masimo 09/19 111.7300 -2.5800 -2.26 986,868 12
PGNY Progyny 09/19 16.4600 -7.9800 -32.65 19,160,344 12
PRVA Privia Health 09/19 19.4400 0.3700 1.94 659,530 12
PINC Premier 09/19 20.3500 -0.1300 -0.63 1,224,187 12
PRCT PROCEPT BioRobotics 09/19 82.7900 -0.1800 -0.22 645,238 11
LFST LifeStance Health 09/19 6.8600 0.1200 1.78 1,338,072 11
RCM R1 RCM 09/19 14.1500 -0.0300 -0.21 3,489,388 11
GH Guardant Health 09/19 25.3900 0.3100 1.24 1,995,233 11
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 11
TNDM Tandem Diabetes 09/19 44.4500 1.8100 4.24 939,629 11
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 613,492 11
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 10
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,981 10
GMED Globus Medical 09/19 70.6000 1.0100 1.45 592,677 10
RDNT RadNet 09/19 69.6400 2.5300 3.77 869,666 10
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 10
AMED Amedisys 09/19 97.2100 0.0600 0.06 381,169 10
PHR Phreesia 09/19 23.7600 -0.2900 -1.21 272,667 10
TXG 10x Genomics 09/19 23.4800 1.4000 6.34 1,886,129 10
QDEL QuidelOrtho 09/19 46.2300 0 0 868,165 10
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 539,612 10
ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,705 10
TMDX TransMedics Group 09/19 165.9800 10.0200 6.42 1,091,725 10
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,127,305 10
OMCL Omnicell 09/19 43.4200 0.6400 1.50 547,419 10
BOX Box 09/19 32.8400 -0.2500 -0.76 2,606,722 10
SDGR Schrodinger 09/19 20.8400 1.1200 5.68 666,442 10
EEFT Euronet Worldwide 09/19 100.4500 0.6200 0.62 212,877 9
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,978 9
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,761 9
HQY HealthEquity 09/19 78.5900 1.0500 1.35 597,149 9
CERT Certara 09/19 11.3100 0.3800 3.48 1,224,942 9
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,200 9
SHC Sotera Health 09/19 16.5500 -0.1900 -1.14 788,013 9
ICUI ICU Medical 09/19 181.2700 5.0500 2.87 246,144 9
YELP Yelp 09/19 34.4000 0.2600 0.76 646,057 9
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,603 9
RCKT Rocket Pharmaceuticals 09/19 21.3600 0.5200 2.50 761,073 9
CRSP CRISPR Therapeutics 09/19 49.4900 -0.1000 -0.20 1,036,896 9
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 9
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 675,193 9
IPGP IPG Photonics Corporation 09/19 70.8700 1.9500 2.83 273,749 9
NARI Inari Medical 09/19 43.8400 -0.5400 -1.22 1,524,729 9
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 633,158 9
ADUS Addus 09/19 133.0500 0.5300 0.40 135,771 9
IDYA IDEAYA Biosciences 09/19 35.2800 0.5300 1.53 1,320,939 9
NEO NeoGenomics 09/19 16.4800 0.3200 1.98 623,793 9
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 9
INSP Inspire Medical Systems 09/19 212.1000 3.7100 1.78 617,600 9
AZTA Azenta 09/19 49.5000 0.1700 0.34 711,897 9
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 781,325 9
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 589,680 9
RNG Ringcentral 09/19 30.3600 0.2700 0.90 1,298,232 9
FLGT Fulgent Genetics 09/19 22.8900 -0.0200 -0.09 102,789 9
GKOS Glaukos 09/19 130.0700 7.7600 6.34 749,533 9
SANM Sanmina 09/19 69.6800 1.3100 1.92 354,235 9
UPST Upstart Holdings 09/19 40.0000 1.6900 4.41 10,618,359 9
ATEC Alphatec 09/19 6.2100 0.0600 0.98 1,811,680 9
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 9
SGRY Surgery Partners 09/19 33.1300 0.9700 3.02 1,007,250 9
AXNX Axonics 09/19 69.2500 0.5300 0.77 596,778 9
REZI Resideo Technologies 09/19 20.1100 1.0200 5.34 1,204,713 8
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 123,039 8
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 943,473 8
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 943,598 8
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,451 8
DIOD Diodes 09/19 61.4100 2.3400 3.96 509,283 8
VREX Varex Imaging 09/19 10.8800 -0.1500 -1.36 1,057,532 8
LYFT Lyft 09/19 12.5300 0.3600 2.96 11,163,877 8
BKD Brookdale Senior Living 09/19 6.8500 0.1000 1.48 1,427,649 8
ZD Ziff Davis 09/19 52.9600 0.1400 0.27 804,927 8
URBN Urban Outfitters, Inc. 09/19 37.5200 -0.1200 -0.32 1,908,173 8
PODD Insulet 09/19 237.6800 1.5700 0.66 624,612 8
PEGA Pegasystems 09/19 67.4900 1.1400 1.72 424,961 8
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 309,622 8
FSLY Fastly 09/19 7.1500 0.1100 1.56 1,866,550 8
USPH U.S. Physical Therapy 09/19 85.0200 0.4900 0.58 91,408 8
RKLB Rocket Lab 09/19 7.1700 0.0500 0.70 10,540,491 8
TDC Teradata 09/19 29.0900 0.4500 1.57 588,337 8
CARG CarGurus 09/19 30.5800 0.5800 1.93 939,175 8
MDGL Madrigal Pharmaceuticals 09/19 242.2500 9.0900 3.90 288,405 8
NTLA Intellia Therapeutics 09/19 22.9300 0.4100 1.82 1,608,545 8
MD Pediatrix Medical Group 09/19 10.8700 0.0100 0.09 314,339 8
LIVN LivaNova 09/19 51.2300 0.1600 0.31 481,643 8
ARVN Arvinas 09/19 25.6000 0.6300 2.52 868,548 8
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 8
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 8
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 8
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,269,505 8
MMS Maximus 09/19 90.5400 2.0100 2.27 377,875 8
LMAT LeMaitre Vascular 09/19 90.1800 1.3300 1.50 120,639 8
BEAM Beam Therapeutics 09/19 26.0400 0.5300 2.08 633,823 8
MQ Marqeta 09/19 5.1800 0.1400 2.78 3,394,623 8
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,461,036 8
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 392,269 8
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,039,485 8
OSCR Oscar Health 09/19 23.2700 0.6700 2.96 3,180,181 8
QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,650 8
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 8
TGTX TG Therapeutics 09/19 25.2800 0.0300 0.12 3,838,901 8
CCS Century Communities 09/19 106.7500 2.4200 2.32 244,804 8
MRVI Maravai LifeSciences 09/19 8.8400 -0.3200 -3.49 1,869,068 8
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 8
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 1,009,153 8
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,971 8
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,607,399 8
OPCH Option Care Health 09/19 31.5500 0.4400 1.41 1,902,620 8
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,017,025 8
BRC Brady Corp. Cl A 09/19 74.6300 0.9900 1.34 245,917 8
FTRE Fortrea 09/19 23.8600 0.8800 3.83 1,439,925 8
ARCB ArcBest 09/19 115.8300 5.1700 4.67 311,692 8
SMG Scotts Miracle-Gro 09/19 74.5500 1.8000 2.47 594,182 8
GOLF Acushnet Holdings 09/19 64.2400 0.9200 1.45 209,023 8
SLAB Silicon Laboratories 09/19 114.3700 3.5800 3.23 219,564 8
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,311,865 8
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,079,779 8
RUSHA Rush Enterprises - Class A 09/19 53.1500 1.7200 3.34 226,399 8
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 8
DXCM DexCom 09/19 71.9200 2.4600 3.54 4,184,210 8
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,384 8
RARE Ultragenyx Pharmaceutical 09/19 58.7800 1.0800 1.87 558,391 8
NVST Envista Holdings 09/19 19.3300 0.1500 0.78 2,263,572 8
AGL agilon health 09/19 3.8700 -0.1200 -3.01 4,546,449 8
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 8
SYNA Synaptics 09/19 76.8900 2.2400 3.00 403,798 8
AMRX Amneal Pharmaceuticals 09/19 8.8100 0.1000 1.15 919,533 8
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,725,715 8
NVAX Novavax 09/19 12.5200 -0.0400 -0.32 5,001,930 8
PLXS Plexus 09/19 132.3900 4.3900 3.43 152,039 8
IIPR Innovative Industrial Properties 09/19 135.6800 0.8800 0.65 220,625 8
VNT Vontier 09/19 34.0100 0.8000 2.41 537,637 8
RAMP LiveRamp Holdings 09/19 26.0600 0.5000 1.96 456,946 8
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,798 8
VCYT Veracyte 09/19 35.2500 1.4900 4.41 682,452 8
UNF UniFirst 09/19 189.7500 1.2600 0.67 53,694 8
INSM Insmed 09/19 74.9700 2.1000 2.88 1,873,729 8
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 295,477 8
CEIX CONSOL Energy 09/19 97.7000 3.3700 3.57 392,456 8
NEOG Neogen 09/19 17.5300 0.2900 1.68 1,857,587 8
CBT Cabot 09/19 111.1900 3.3400 3.10 442,614 8
FOLD Amicus Therapeutics 09/19 11.0000 0.0900 0.82 2,460,226 8
ENOV Enovis 09/19 45.0200 1.3800 3.16 635,816 8
IONS Ionis Pharmaceuticals 09/19 42.7400 0.3800 0.90 1,655,515 8
CRNX Crinetics Pharmaceuticals 09/19 53.8800 1.1100 2.10 933,932 8
QTRX Quanterix 09/19 15.4900 1.3500 9.55 721,443 8
MLAB Mesa Laboratories 09/19 128.4300 2.2800 1.81 19,093 8
BLFS BioLife Solutions 09/19 25.7200 2.0000 8.43 585,566 8
IART Integra LifeSciences Holdings 09/19 17.4700 -0.0600 -0.34 798,094 8
ASTH Astrana Health 09/19 57.8400 0.6800 1.19 307,923 8