首頁 / 個股資料 / 相關公司 / ETF成分股
Greif, Inc. - Class B
〈GEF.B〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 12
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 12
HI Hillenbrand 11/12 30.7000 -1.1500 -3.61 415,211 11
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 11
NWE NorthWestern Energy 11/12 55.1900 0.2000 0.36 400,572 11
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 11
ALG Alamo Group 11/12 192.2800 -3.9200 -2.00 117,081 11
AVA Avista 11/12 37.6800 -0.2500 -0.66 677,962 11
GEF Greif - Class A 11/12 68.9700 -0.1700 -0.25 199,058 11
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 11
SXC SunCoke Energy Inc. 11/12 12.5700 -0.0700 -0.55 806,314 10
SCL Stepan 11/12 77.0700 -2.4600 -3.09 77,325 10
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 10
VLY Valley National Bancorp 11/12 10.1400 -0.1000 -0.98 15,946,175 10
VSH Vishay 11/12 16.6700 -0.6900 -3.97 1,818,304 10
WTS Watts Water 11/12 206.7300 -5.2500 -2.48 122,825 10
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 10
CMC Commercial Metals Co. 11/12 61.4100 -1.2400 -1.98 812,824 10
ALE Allete 11/12 65.0700 -0.1700 -0.26 251,295 10
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 10
BKH Black Hills 11/12 61.7700 -0.6100 -0.98 550,582 10
BCC Boise Cascade 11/12 141.1300 -2.0100 -1.40 218,638 10
NWN Northwest Natural Holding 11/12 41.6300 0.1900 0.46 272,311 10
MOG.A Moog - Class A Common Stock 11/12 222.6700 -2.8900 -1.28 101,220 10
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 10
MWA Mueller Water Products 11/12 25.1300 -0.8400 -3.23 1,392,142 10
MYE Myers Industries 11/12 12.1800 -0.1400 -1.14 452,918 10
NJR New Jersey Resources 11/12 47.7500 0.1900 0.40 722,065 10
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 10
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 10
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 10
HCC Warrior Met Coal 11/12 67.3400 -4.1400 -5.79 858,459 10
GPI Group 1 Automotive 11/12 405.7700 -6.9000 -1.67 111,628 10
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 10
HVT Haverty Furniture 11/12 22.4700 -0.6900 -2.98 191,521 9
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 9
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 9
GIII G-III Apparel Group 11/12 31.2700 0.1400 0.45 414,040 9
HAE Haemonetics 11/12 93.3800 1.9800 2.17 1,226,979 9
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 9
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 9
KOP Koppers Holdings Inc. 11/12 38.0300 0.2700 0.72 130,732 9
LANC Lancaster Colony 11/12 192.2500 -3.4600 -1.77 166,597 9
LCII LCI Industries 11/12 113.7600 -2.7200 -2.34 206,498 9
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 9
MYRG MYR Group, Inc. 11/12 148.3000 -2.4800 -1.64 188,518 9
MTH Meritage Homes 11/12 180.8500 -9.1500 -4.82 320,723 9
MOD Modine 11/12 124.8400 -7.3100 -5.53 538,830 9
NPK National Presto Industries Inc. 11/12 75.8700 -2.3800 -3.04 57,605 9
NTCT NetScout Systems 11/12 22.7400 -0.0700 -0.31 347,041 9
OII Oceaneering International 11/12 28.3000 -0.3000 -1.05 711,648 9
OXM Oxford Industries 11/12 78.5800 -0.8700 -1.10 263,491 9
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 9
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 9
POR Portland General Electric 11/12 47.1700 -0.2800 -0.59 591,619 9
PPBI Pacific Premier Bancorp 11/12 28.2900 -0.3700 -1.29 755,616 9
BCPC Balchem 11/12 178.3300 -2.9000 -1.60 92,520 9
BDC Belden 11/12 123.8400 -2.7700 -2.19 183,705 9
BTU Peabody Energy 11/12 26.8000 -1.4300 -5.07 2,967,625 9
AAT American Assets Trust Inc. 11/12 27.4200 -0.6000 -2.14 223,064 9
ABG Asbury Automotive 11/12 258.6600 -7.0900 -2.67 165,196 9
AEO American Eagle Outfitters Inc. 11/12 17.9400 -0.2700 -1.48 3,945,670 9
ATEN A10 Networks 11/12 16.6800 0.0600 0.36 641,028 9
ATGE Adtalem Global Education 11/12 89.2600 -1.5700 -1.73 362,485 9
AROC Archrock 11/12 24.2200 0.6100 2.58 1,952,680 9
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 9
CNO CNO Financial Group Inc. 11/12 39.6000 -0.3900 -0.98 521,257 9
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 9
CVI CVR Energy 11/12 18.5000 -0.4000 -2.12 1,757,511 9
CWT California Water Service 11/12 50.8300 -1.0300 -1.99 317,678 9
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 9
FELE Franklin Electric Co., Inc. 11/12 108.8100 -1.3600 -1.23 202,974 9
FIBK First Interstate BancSystem 11/12 33.7400 -0.1900 -0.56 616,341 9
ENS Enersys 11/12 98.9500 -1.1700 -1.17 317,501 9
EPRT Essential Properties Realty Trust 11/12 33.0100 -0.2700 -0.81 1,325,868 9
ESNT Essent 11/12 57.0500 1.0500 1.88 809,853 9
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 9
UVV Universal Corp. 11/12 52.8900 -0.6700 -1.25 200,773 9
TDS Telephone & Data Systems 11/12 31.5800 -1.0300 -3.16 839,619 9
TDW Tidewater 11/12 54.3900 -0.6800 -1.23 1,464,375 9
TGNA TEGNA 11/12 18.4700 -0.1800 -0.97 2,006,796 9
THR Thermon Group Holdings Inc. 11/12 29.4600 0.0200 0.07 276,404 9
TPH TRI Pointe Homes 11/12 41.8300 -1.3800 -3.19 768,137 9
SCS Steelcase 11/12 13.6700 0.0200 0.15 585,290 9
RUSHA Rush Enterprises - Class A 11/12 62.9800 -0.7700 -1.21 498,689 9
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 9
SIG Signet Jewelers Ltd. 11/12 98.5900 0.5200 0.53 559,976 9
SIGI Selective Insurance 11/12 99.8400 -1.4000 -1.38 284,161 9
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 9
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 9
SWX Southwest Gas 11/12 77.6200 0.5200 0.67 298,236 9
STNG Scorpio Tankers 11/12 53.1200 -1.4500 -2.66 766,201 9
SR Spire 11/12 66.1500 0.0700 0.11 322,853 9
STC Stewart Information 11/12 72.3700 -0.3700 -0.51 96,939 8
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 8
SLVM Sylvamo 11/12 88.8100 -6.6300 -6.95 395,085 8
SMP Standard Motor Products 11/12 34.0200 -0.6200 -1.79 138,333 8
SHO Sunstone Hotel Investors 11/12 10.5100 -0.3800 -3.49 8,246,452 8
SFL SFL Corporation 11/12 10.0700 -0.1000 -0.98 1,070,532 8
RUSHB Rush Enterprises - Class B 11/12 55.3400 -2.1000 -3.66 39,941 8
SAH Sonic Automotive 11/12 64.8500 -1.6800 -2.53 167,594 8
SCSC ScanSource, Inc. 11/12 50.8100 -1.0800 -2.08 186,806 8
TNK Teekay Tankers 11/12 44.1500 -0.9400 -2.08 359,681 8
THS TREEHOUSE FOODS INC. 11/12 31.8700 -5.3300 -14.33 3,009,010 8
TEX Terex 11/12 53.2300 -2.3500 -4.23 726,767 8
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 8
TRST TrustCo Bank Corp NY 11/12 37.0400 0.0800 0.22 97,720 8
TROX Tronox Holdings 11/12 11.0500 -0.4600 -4.00 1,117,730 8
USLM United States Lime & Minerals 11/12 137.7800 -4.5200 -3.18 102,112 8
UTL UNITIL 11/12 59.4600 -0.8100 -1.34 72,235 8
USNA USANA Health Sciences 11/12 40.5200 -0.7700 -1.86 81,347 8
UNFI United Natural Foods 11/12 20.9600 -0.0700 -0.33 535,440 8
UFPI UFP Industries 11/12 133.3400 -4.3700 -3.17 301,526 8
UFPT UFP Technologies, Inc. 11/12 343.6400 0.1500 0.04 96,924 8
UHT Universal Health Realty Income Trust 11/12 42.8300 -0.0400 -0.09 79,133 8
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 8
VPG Vishay Precision 11/12 21.9400 -0.5400 -2.40 104,570 8
WNC Wabash National 11/12 19.6900 -0.4100 -2.04 444,132 8
WLY John Wiley & Sons - Class A 11/12 53.0500 -0.0800 -0.15 264,786 8
WMK Weis Markets 11/12 73.3500 -2.5800 -3.40 82,907 8
WERN Werner Enterprises, Inc. 11/12 41.3900 -0.4100 -0.98 843,788 8
WWW Wolverine World Wide 11/12 22.1100 -0.2000 -0.90 1,537,367 8
YELP Yelp 11/12 38.2100 0.6500 1.73 994,637 8
ESE ESCO Technologies 11/12 144.0100 -1.1600 -0.80 137,935 8
EXTR Extreme Networks 11/12 16.5800 -0.3100 -1.84 1,045,216 8
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 8
FC Franklin Covey 11/12 39.6600 0.4900 1.25 69,026 8
FCFS FirstCash 11/12 107.9300 -0.5700 -0.53 166,234 8
FDP Fresh Del Monte Produce 11/12 34.4000 -0.1200 -0.35 342,685 8
EPC Edgewell Personal Care 11/12 35.3500 -0.7800 -2.16 523,696 8
FL Foot Locker 11/12 25.0300 0.1600 0.64 2,383,800 8
FFBC First Financial Bancorp. 11/12 29.3500 -0.3000 -1.01 400,760 8
FSS Federal Signal 11/12 91.2000 0.3100 0.34 691,365 8
FTDR frontdoor 11/12 56.7800 -0.9800 -1.70 468,897 8
FULT Fulton Financial 11/12 21.1400 -0.1400 -0.66 1,571,262 8
GKOS Glaukos 11/12 143.6300 0.5900 0.41 411,998 8
GEO Geo Group 11/12 25.0500 -1.4300 -5.40 6,078,426 8
GCO Genesco 11/12 30.5200 -0.0900 -0.29 91,524 8
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 8
DHT DHT Holdings 11/12 10.1500 -0.1600 -1.55 1,592,743 8
DLX Deluxe Corp. 11/12 23.7000 -0.4600 -1.90 262,478 8
DYN Dyne Therapeutics 11/12 29.3300 1.2000 4.27 1,911,911 8
EBF Ennis Inc. 11/12 21.7200 -0.4000 -1.81 144,223 8
CSGS CSG Systems 11/12 55.9300 -0.3000 -0.53 216,886 8
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 8
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 8
COOP Mr. Cooper Group 11/12 101.2000 -0.2300 -0.23 555,920 8
CPK Chesapeake Utilities 11/12 126.0300 -0.4100 -0.32 116,381 8
CPRX Catalyst 11/12 23.0400 -0.4100 -1.75 1,313,879 8
CRK Comstock Resources 11/12 14.0300 -0.2100 -1.47 2,010,172 8
CNS Cohen & Steers 11/12 102.2400 -2.7700 -2.64 193,412 8
CNX CNX Resources 11/12 38.4800 -1.3900 -3.49 3,572,832 8
CMRE Costamare 11/12 13.9900 -0.1100 -0.78 305,518 8
ANF Abercrombie & Fitch Co. 11/12 139.9300 -0.3200 -0.23 1,140,747 8
APAM Artisan Partners Asset Management 11/12 46.8800 -2.2900 -4.66 475,732 8
AMN AMN Healthcare Services 11/12 26.0900 -1.7100 -6.15 2,338,885 8
AMR Alpha Metallurgical Resources 11/12 236.4600 -3.3700 -1.41 160,895 8
ASB Associated Banc 11/12 27.5800 -0.0600 -0.22 1,207,899 8
ASGN ASGN 11/12 97.3800 -2.4200 -2.42 294,280 8
ATKR Atkore 11/12 94.5600 -1.1700 -1.22 357,293 8
AVAV AeroVironment 11/12 218.0300 -17.1400 -7.29 430,938 8
AUB Atlantic Union Bankshares 11/12 42.7300 -0.3100 -0.72 1,338,108 8
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 8
ACCO Acco Brands Corporation 11/12 6.2100 -0.1100 -1.74 617,850 8
ACLS Axcelis Technologies, Inc. 11/12 82.7300 -2.6000 -3.05 821,963 8
AIT Applied Industrial 11/12 273.8800 -1.3200 -0.48 253,462 8
AGYS Agilysys 11/12 123.7500 0.8600 0.70 269,887 8
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 8
BOX Box 11/12 34.2400 -0.2400 -0.70 2,877,575 8
BXMT Blackstone Mortgage Trust, Inc. 11/12 18.2600 -0.7200 -3.79 1,505,494 8
BZH Beazer Homes USA 11/12 32.0600 -1.5900 -4.73 285,390 8
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 8
CALX Calix 11/12 32.5000 -0.7700 -2.31 721,677 8
CARG CarGurus 11/12 37.5000 0.9900 2.71 1,191,602 8
CASS Cass Information Systems 11/12 45.7400 -0.4000 -0.87 55,472 8
CATY Cathay General Bancorp 11/12 52.2400 -0.7000 -1.32 299,361 8
CBT Cabot 11/12 112.5400 -3.9600 -3.40 501,568 8
CBZ CBIZ 11/12 78.0200 -0.3400 -0.43 260,122 8
CDE Coeur Mining, Inc. 11/12 6.3600 -0.0400 -0.63 12,403,045 8
CEIX CONSOL Energy 11/12 126.8000 -2.9400 -2.27 1,025,079 8
CENT Central Garden & Pet - Common Stock 11/12 37.4500 -0.4600 -1.21 106,895 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/12 32.2200 -0.4000 -1.23 248,077 8
BCO Brink's 11/12 96.6300 -3.5100 -3.51 361,717 8
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 8
B Barnes Group 11/12 46.6500 -0.0400 -0.09 1,230,130 8
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 8
BOH Bank of Hawaii 11/12 78.8500 -1.1700 -1.46 247,209 8
BGC BGC Group 11/12 10.9800 -0.5100 -4.44 2,399,926 8
BHE Benchmark Electronics 11/12 49.8500 -1.4200 -2.77 228,331 8
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 8
PRIM Primoris Services 11/12 80.0200 -1.8900 -2.31 890,299 8
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 8
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 8
PBF PBF Energy 11/12 30.1100 -0.7100 -2.30 2,411,188 8
PDCO Patterson 11/12 20.7600 -0.2900 -1.38 1,166,936 8
PDM Piedmont Office Realty Trust 11/12 9.8900 -0.4000 -3.89 952,802 8
PFS Provident Financial Services 11/12 21.4400 -0.4200 -1.92 614,491 8
PIPR Piper Sandler 11/12 337.4300 -4.6100 -1.35 118,697 8
PJT PJT Partners 11/12 159.5900 -1.1400 -0.71 178,620 8
RDN Radian Group 11/12 34.6000 0.3300 0.96 743,879 8
RES RPC 11/12 6.0000 -0.1600 -2.60 1,088,193 8
REZI Resideo Technologies 11/12 24.9600 0.0100 0.04 1,841,555 8
RGR Sturm Ruger 11/12 40.5800 -0.1600 -0.39 131,853 8
RHP Ryman Hospitality Properties, In 11/12 113.7600 -0.5500 -0.48 441,639 8
RMAX RE/MAX 11/12 11.6400 -0.4400 -3.64 214,685 8
RMBS Rambus 11/12 55.3700 -0.5200 -0.93 857,363 8
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 8
OTTR Otter Tail Corporation 11/12 79.8600 -1.5700 -1.93 181,357 8
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 8
OIS Oil States International, Inc 11/12 5.4000 -0.1000 -1.82 455,676 8
ORA Ormat Technologies 11/12 79.5200 -4.3200 -5.15 772,285 8
NPO Enpro 11/12 163.2400 -2.7600 -1.66 91,208 8
NSIT Insight Enterprises 11/12 161.4000 -6.0400 -3.61 688,988 8
NSP Insperity 11/12 76.9000 -3.5800 -4.45 411,891 8
ODC Oil-Dri 11/12 67.6900 -4.1300 -5.75 34,097 8
OGS ONE Gas, Inc. 11/12 75.3000 0.2800 0.37 284,618 8
MOV Movado Group 11/12 19.3100 -0.4600 -2.33 151,639 8
MTRN Materion 11/12 119.0400 -1.1700 -0.97 105,231 8
NBR Nabors Industries 11/12 79.5900 -4.7100 -5.59 345,247 8
NHC National Healthcare 11/12 130.6200 -5.1300 -3.78 60,138 8
NHI National Health Investors Inc. 11/12 80.2600 -0.8300 -1.02 226,622 8
NNI Nelnet, Inc. 11/12 109.2700 -2.4200 -2.17 77,595 8
KWR Quaker Houghton 11/12 171.2100 -1.9200 -1.11 89,264 8
KRYS Krystal Biotech 11/12 187.2200 -8.6500 -4.42 256,531 8
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 8
KRG Kite Realty Group Trust 11/12 27.2500 -0.2000 -0.73 1,001,584 8
KRNY Kearny Financial 11/12 8.3700 -0.1100 -1.30 353,389 8
KRO KRONOS Worldwide, Inc. 11/12 11.4200 -0.2500 -2.14 173,996 8
JJSF J & J Snack Foods 11/12 174.9800 -1.6900 -0.96 63,128 8
JOE St. Joe 11/12 51.0300 -1.3000 -2.48 258,551 8
KAI Kadant 11/12 397.3600 -9.1000 -2.24 79,468 8
KBH KB Home 11/12 79.1700 -3.6200 -4.37 1,380,813 8
KELYA Kelly Services - Class A Common Stock 11/12 15.9500 -0.2800 -1.73 408,248 8
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 8
LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 8
LPG Dorian LPG Ltd. 11/12 26.5700 -0.2000 -0.75 782,990 8
MATW Matthews International Corporati 11/12 24.2700 -0.0900 -0.37 235,908 8
MGRC McGrath RentCorp 11/12 120.0000 -1.6200 -1.33 158,842 8
MLR Miller Industries 11/12 76.6300 -0.2400 -0.31 81,647 8
MGEE MGE Energy Inc. 11/12 106.8700 0.6700 0.63 152,442 8
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 8
GMS GMS 11/12 101.4200 -1.7900 -1.73 462,740 8
GNW Genworth Financial Inc. Cl A 11/12 7.3700 0.1600 2.22 3,316,669 8
GOLF Acushnet Holdings 11/12 70.3200 -1.9800 -2.74 290,823 8
HL Hecla Mining 11/12 5.4600 -0.1200 -2.15 12,004,527 8
HLX Helix Energy Solutions Group 11/12 10.6400 0.1200 1.14 1,571,010 8
HP Helmerich & Payne 11/12 36.0900 -0.7200 -1.96 1,352,310 8
IDT IDT 11/12 51.0100 -0.2100 -0.41 120,858 8
ICFI ICF 11/12 168.4900 -2.0800 -1.22 154,676 8
HTLD Heartland Express 11/12 12.5700 0.3600 2.95 1,238,315 8
ITGR Integer Holdings 11/12 136.8900 -2.6000 -1.86 200,086 8
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 8
JBT John Bean Technologies 11/12 114.2300 -4.2500 -3.59 305,471 8